Market Cap HK$19.21T -0.58%
Volume 24h HK$987.49B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
Bitstar BITS

Bitstar (BITS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.034656 HK$0.034501 HK$0.035703 HK$0.035168 - -
May-05 2024 HK$0.035033 HK$0.03462 HK$0.035295 HK$0.035043 - -
May-04 2024 HK$0.034974 HK$0.034345 HK$0.035171 HK$0.034454 - -
May-03 2024 HK$0.034526 HK$0.032339 HK$0.034526 HK$0.032355 - -
May-02 2024 HK$0.032453 HK$0.031405 HK$0.032467 HK$0.03187 - -
May-01 2024 HK$0.031727 HK$0.031079 HK$0.033109 HK$0.033109 - -
Apr-30 2024 HK$0.033104 HK$0.032626 HK$0.035234 HK$0.034947 - -
Apr-29 2024 HK$0.03508 HK$0.03409 HK$0.03508 HK$0.034642 - -
Apr-28 2024 HK$0.03444 HK$0.03444 HK$0.03512 HK$0.034749 - -
Apr-27 2024 HK$0.034715 HK$0.034352 HK$0.034911 HK$0.034911 - -
Apr-26 2024 HK$0.034909 HK$0.034804 HK$0.035414 HK$0.035293 - -
Apr-25 2024 HK$0.035365 HK$0.034415 HK$0.035612 HK$0.035248 - -
Apr-24 2024 HK$0.035169 HK$0.034839 HK$0.036601 HK$0.036417 - -
Apr-23 2024 HK$0.036299 HK$0.036158 HK$0.03673 HK$0.036585 - -
Apr-22 2024 HK$0.036769 HK$0.035416 HK$0.036769 HK$0.035648 - -

Historical and market price analysis of Bitstar (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3647 days, from day 05-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.