Cap Mercado HK$18.97T
-1.81%
Volumen 24h HK$1.03T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.034658 | HK$0.034503 | HK$0.035705 | HK$0.03517 | - | - |
May-05 2024 | HK$0.035035 | HK$0.034622 | HK$0.035297 | HK$0.035045 | - | - |
May-04 2024 | HK$0.034975 | HK$0.034347 | HK$0.035173 | HK$0.034456 | - | - |
May-03 2024 | HK$0.034527 | HK$0.03234 | HK$0.034527 | HK$0.032356 | - | - |
May-02 2024 | HK$0.032455 | HK$0.031407 | HK$0.032469 | HK$0.031872 | - | - |
May-01 2024 | HK$0.031729 | HK$0.03108 | HK$0.033111 | HK$0.033111 | - | - |
Apr-30 2024 | HK$0.033106 | HK$0.032627 | HK$0.035235 | HK$0.034949 | - | - |
Apr-29 2024 | HK$0.035082 | HK$0.034092 | HK$0.035082 | HK$0.034644 | - | - |
Apr-28 2024 | HK$0.034442 | HK$0.034442 | HK$0.035122 | HK$0.03475 | - | - |
Apr-27 2024 | HK$0.034717 | HK$0.034354 | HK$0.034913 | HK$0.034913 | - | - |
Apr-26 2024 | HK$0.03491 | HK$0.034805 | HK$0.035416 | HK$0.035295 | - | - |
Apr-25 2024 | HK$0.035367 | HK$0.034417 | HK$0.035613 | HK$0.03525 | - | - |
Apr-24 2024 | HK$0.035171 | HK$0.03484 | HK$0.036603 | HK$0.036419 | - | - |
Apr-23 2024 | HK$0.036301 | HK$0.03616 | HK$0.036732 | HK$0.036587 | - | - |
Apr-22 2024 | HK$0.036771 | HK$0.035418 | HK$0.036771 | HK$0.03565 | - | - |
Análisis de precios históricos y de mercado de Bitstar (BITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3647 días, desde el día 14-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.