Cap Mercado €2.29T
-0.61%
Volumen 24h €120.34B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00411532 | €0.00409692 | €0.00423964 | €0.00417611 | - | - |
May-05 2024 | €0.00416012 | €0.00411106 | €0.00419118 | €0.00416128 | - | - |
May-04 2024 | €0.00415305 | €0.00407839 | €0.00417649 | €0.00409133 | - | - |
May-03 2024 | €0.00409984 | €0.00384017 | €0.00409984 | €0.00384203 | - | - |
May-02 2024 | €0.00385372 | €0.00372928 | €0.00385539 | €0.00378453 | - | - |
May-01 2024 | €0.00376752 | €0.00369056 | €0.00393163 | €0.00393163 | - | - |
Apr-30 2024 | €0.00393103 | €0.00387423 | €0.0041839 | €0.00414987 | - | - |
Apr-29 2024 | €0.00416569 | €0.00404812 | €0.00416569 | €0.0041137 | - | - |
Apr-28 2024 | €0.00408971 | €0.00408971 | €0.00417047 | €0.00412631 | - | - |
Apr-27 2024 | €0.00412235 | €0.00407927 | €0.00414558 | €0.00414558 | - | - |
Apr-26 2024 | €0.00414534 | €0.00413285 | €0.00420534 | €0.00419101 | - | - |
Apr-25 2024 | €0.00419953 | €0.00408675 | €0.00422878 | €0.00418564 | - | - |
Apr-24 2024 | €0.00417627 | €0.00413702 | €0.0043463 | €0.00432441 | - | - |
Apr-23 2024 | €0.00431041 | €0.00429368 | €0.00436164 | €0.00434441 | - | - |
Apr-22 2024 | €0.00436621 | €0.00420558 | €0.00436621 | €0.0042331 | - | - |
Análisis de precios históricos y de mercado de Bitstar (BITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3647 días, desde el día 13-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.