Cap Mercado NZ$4.11T
-2.47%
Volumen 24h NZ$224.36B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00736562 | NZ$0.00733269 | NZ$0.00758813 | NZ$0.00747443 | - | - |
May-05 2024 | NZ$0.00744581 | NZ$0.007358 | NZ$0.0075014 | NZ$0.00744788 | - | - |
May-04 2024 | NZ$0.00743315 | NZ$0.00729953 | NZ$0.00747511 | NZ$0.00732268 | - | - |
May-03 2024 | NZ$0.00733791 | NZ$0.00687315 | NZ$0.00733791 | NZ$0.00687648 | - | - |
May-02 2024 | NZ$0.00689741 | NZ$0.00667468 | NZ$0.0069004 | NZ$0.00677358 | - | - |
May-01 2024 | NZ$0.00674313 | NZ$0.00660538 | NZ$0.00703685 | NZ$0.00703685 | - | - |
Apr-30 2024 | NZ$0.00703578 | NZ$0.00693411 | NZ$0.00748837 | NZ$0.00742745 | - | - |
Apr-29 2024 | NZ$0.00745577 | NZ$0.00724535 | NZ$0.00745577 | NZ$0.00736272 | - | - |
Apr-28 2024 | NZ$0.00731978 | NZ$0.00731978 | NZ$0.00746433 | NZ$0.00738528 | - | - |
Apr-27 2024 | NZ$0.00737821 | NZ$0.0073011 | NZ$0.00741978 | NZ$0.00741978 | - | - |
Apr-26 2024 | NZ$0.00741934 | NZ$0.00739699 | NZ$0.00752673 | NZ$0.00750109 | - | - |
Apr-25 2024 | NZ$0.00751634 | NZ$0.00731449 | NZ$0.0075687 | NZ$0.00749147 | - | - |
Apr-24 2024 | NZ$0.0074747 | NZ$0.00740446 | NZ$0.00777903 | NZ$0.00773985 | - | - |
Apr-23 2024 | NZ$0.00771479 | NZ$0.00768484 | NZ$0.00780648 | NZ$0.00777565 | - | - |
Apr-22 2024 | NZ$0.00781467 | NZ$0.00752717 | NZ$0.00781467 | NZ$0.00757643 | - | - |
Análisis de precios históricos y de mercado de Bitstar (BITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3647 días, desde el día 13-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.