Cap Mercado £1.97T
-2.89%
Volumen 24h £113.35B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00353201 | £0.00351621 | £0.00363871 | £0.00358418 | - | - |
May-05 2024 | £0.00357046 | £0.00352835 | £0.00359712 | £0.00357145 | - | - |
May-04 2024 | £0.00356439 | £0.00350031 | £0.00358451 | £0.00351142 | - | - |
May-03 2024 | £0.00351872 | £0.00329585 | £0.00351872 | £0.00329745 | - | - |
May-02 2024 | £0.00330749 | £0.00320068 | £0.00330892 | £0.00324811 | - | - |
May-01 2024 | £0.00323351 | £0.00316745 | £0.00337435 | £0.00337435 | - | - |
Apr-30 2024 | £0.00337384 | £0.00332508 | £0.00359087 | £0.00356166 | - | - |
Apr-29 2024 | £0.00357523 | £0.00347433 | £0.00357523 | £0.00353062 | - | - |
Apr-28 2024 | £0.00351002 | £0.00351002 | £0.00357934 | £0.00354144 | - | - |
Apr-27 2024 | £0.00353804 | £0.00350107 | £0.00355798 | £0.00355798 | - | - |
Apr-26 2024 | £0.00355777 | £0.00354705 | £0.00360926 | £0.00359697 | - | - |
Apr-25 2024 | £0.00360428 | £0.00350749 | £0.00362939 | £0.00359235 | - | - |
Apr-24 2024 | £0.00358431 | £0.00355063 | £0.00373024 | £0.00371146 | - | - |
Apr-23 2024 | £0.00369944 | £0.00368508 | £0.00374341 | £0.00372863 | - | - |
Apr-22 2024 | £0.00374734 | £0.00360947 | £0.00374734 | £0.00363309 | - | - |
Análisis de precios históricos y de mercado de Bitstar (BITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3647 días, desde el día 13-05-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.