Market Cap NZ$4.10T 0.81%
Volume 24h NZ$180.13B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
BitSong BTSG

BitSong (BTSG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.016555 NZ$0.016532 NZ$0.01665 NZ$0.016584 NZ$801 -
May-03 2024 NZ$0.016595 NZ$0.015529 NZ$0.01661 NZ$0.015799 NZ$3,268 -
May-02 2024 NZ$0.015799 NZ$0.015357 NZ$0.015802 NZ$0.015564 NZ$4,817 -
May-01 2024 NZ$0.015569 NZ$0.014712 NZ$0.015569 NZ$0.015438 NZ$4,967 -
Apr-30 2024 NZ$0.015415 NZ$0.014774 NZ$0.016174 NZ$0.016146 NZ$5,169 -
Apr-29 2024 NZ$0.016041 NZ$0.015928 NZ$0.016749 NZ$0.016749 NZ$2,539 -
Apr-28 2024 NZ$0.016803 NZ$0.016803 NZ$0.017123 NZ$0.016948 NZ$1,003 -
Apr-27 2024 NZ$0.016913 NZ$0.016497 NZ$0.016943 NZ$0.01677 NZ$3,574 -
Apr-26 2024 NZ$0.016685 NZ$0.016435 NZ$0.016727 NZ$0.016727 NZ$3,197 -
Apr-25 2024 NZ$0.016786 NZ$0.016619 NZ$0.016922 NZ$0.016916 NZ$706 -
Apr-24 2024 NZ$0.016929 NZ$0.016929 NZ$0.018027 NZ$0.017879 NZ$2,545 -
Apr-23 2024 NZ$0.017951 NZ$0.017346 NZ$0.018138 NZ$0.017578 NZ$5,701 -
Apr-22 2024 NZ$0.017578 NZ$0.016125 NZ$0.017578 NZ$0.016165 NZ$15,502 -
Apr-21 2024 NZ$0.016197 NZ$0.016024 NZ$0.016319 NZ$0.016319 NZ$2,762 -
Apr-20 2024 NZ$0.016319 NZ$0.015346 NZ$0.016329 NZ$0.015346 NZ$2,007 -

Historical and market price analysis of BitSong (BTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1113 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.