Cap Mercado NZ$4.10T
0.78%
Volumen 24h NZ$179.95B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.016555 | NZ$0.016532 | NZ$0.01665 | NZ$0.016584 | NZ$801 | - |
May-03 2024 | NZ$0.016595 | NZ$0.015529 | NZ$0.01661 | NZ$0.015799 | NZ$3,268 | - |
May-02 2024 | NZ$0.015799 | NZ$0.015357 | NZ$0.015802 | NZ$0.015564 | NZ$4,817 | - |
May-01 2024 | NZ$0.015569 | NZ$0.014712 | NZ$0.015569 | NZ$0.015438 | NZ$4,967 | - |
Apr-30 2024 | NZ$0.015415 | NZ$0.014774 | NZ$0.016174 | NZ$0.016146 | NZ$5,169 | - |
Apr-29 2024 | NZ$0.016041 | NZ$0.015928 | NZ$0.016749 | NZ$0.016749 | NZ$2,539 | - |
Apr-28 2024 | NZ$0.016803 | NZ$0.016803 | NZ$0.017123 | NZ$0.016948 | NZ$1,003 | - |
Apr-27 2024 | NZ$0.016913 | NZ$0.016497 | NZ$0.016943 | NZ$0.01677 | NZ$3,574 | - |
Apr-26 2024 | NZ$0.016685 | NZ$0.016435 | NZ$0.016727 | NZ$0.016727 | NZ$3,197 | - |
Apr-25 2024 | NZ$0.016786 | NZ$0.016619 | NZ$0.016922 | NZ$0.016916 | NZ$706 | - |
Apr-24 2024 | NZ$0.016929 | NZ$0.016929 | NZ$0.018027 | NZ$0.017879 | NZ$2,545 | - |
Apr-23 2024 | NZ$0.017951 | NZ$0.017346 | NZ$0.018138 | NZ$0.017578 | NZ$5,701 | - |
Apr-22 2024 | NZ$0.017578 | NZ$0.016125 | NZ$0.017578 | NZ$0.016165 | NZ$15,502 | - |
Apr-21 2024 | NZ$0.016197 | NZ$0.016024 | NZ$0.016319 | NZ$0.016319 | NZ$2,762 | - |
Apr-20 2024 | NZ$0.016319 | NZ$0.015346 | NZ$0.016329 | NZ$0.015346 | NZ$2,007 | - |
Análisis de precios históricos y de mercado de BitSong (BTSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1113 días, desde el día 18-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.