Cap Mercado MX$42.69T
2.24%
Volumen 24h MX$1.83T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.168919 | MX$0.16868 | MX$0.169885 | MX$0.169213 | MX$8,168 | - |
May-03 2024 | MX$0.16932 | MX$0.15845 | MX$0.169473 | MX$0.161204 | MX$33,341 | - |
May-02 2024 | MX$0.161199 | MX$0.156696 | MX$0.161227 | MX$0.1588 | MX$49,145 | - |
May-01 2024 | MX$0.158854 | MX$0.150109 | MX$0.158854 | MX$0.157522 | MX$50,673 | - |
Apr-30 2024 | MX$0.157281 | MX$0.150739 | MX$0.165023 | MX$0.164746 | MX$52,739 | - |
Apr-29 2024 | MX$0.163674 | MX$0.162517 | MX$0.170892 | MX$0.170892 | MX$25,900 | - |
Apr-28 2024 | MX$0.171445 | MX$0.171445 | MX$0.17471 | MX$0.172928 | MX$10,238 | - |
Apr-27 2024 | MX$0.172566 | MX$0.168321 | MX$0.172876 | MX$0.171112 | MX$36,462 | - |
Apr-26 2024 | MX$0.170242 | MX$0.16769 | MX$0.170671 | MX$0.170671 | MX$32,615 | - |
Apr-25 2024 | MX$0.171275 | MX$0.169563 | MX$0.172655 | MX$0.172601 | MX$7,207 | - |
Apr-24 2024 | MX$0.17273 | MX$0.17273 | MX$0.183929 | MX$0.182425 | MX$25,966 | - |
Apr-23 2024 | MX$0.183158 | MX$0.176982 | MX$0.185065 | MX$0.179349 | MX$58,166 | - |
Apr-22 2024 | MX$0.179349 | MX$0.164532 | MX$0.179349 | MX$0.164937 | MX$158,167 | - |
Apr-21 2024 | MX$0.165264 | MX$0.163496 | MX$0.166507 | MX$0.166507 | MX$28,180 | - |
Apr-20 2024 | MX$0.166507 | MX$0.156583 | MX$0.166604 | MX$0.156583 | MX$20,482 | - |
Análisis de precios históricos y de mercado de BitSong (BTSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1113 días, desde el día 18-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.