Cap Mercado €2.30T 1.02%
Volumen 24h €101.98B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.00926443 €0.00866966 €0.00927281 €0.00882032 €1,824 -
May-02 2024 €0.00882006 €0.00857368 €0.00882161 €0.00868879 €2,689 -
May-01 2024 €0.00869175 €0.00821328 €0.00869175 €0.00861886 €2,773 -
Apr-30 2024 €0.00860569 €0.00824776 €0.00902928 €0.00901413 €2,886 -
Apr-29 2024 €0.00895552 €0.00889221 €0.00935045 €0.00935045 €1,417 -
Apr-28 2024 €0.00938067 €0.00938067 €0.00955935 €0.00946184 €560 -
Apr-27 2024 €0.00944204 €0.00920973 €0.00945898 €0.00936248 €1,995 -
Apr-26 2024 €0.00931485 €0.00917525 €0.00933832 €0.00933832 €1,785 -
Apr-25 2024 €0.00937138 €0.00927773 €0.00944688 €0.00944394 €394 -
Apr-24 2024 €0.00945099 €0.00945098 €0.010063 €0.00998148 €1,421 -
Apr-23 2024 €0.010021 €0.00968362 €0.010125 €0.00981313 €3,183 -
Apr-22 2024 €0.00981313 €0.00900242 €0.00981313 €0.00902459 €8,654 -
Apr-21 2024 €0.00904252 €0.00894576 €0.00911052 €0.00911052 €1,542 -
Apr-20 2024 €0.00911052 €0.00856754 €0.00911584 €0.00856754 €1,121 -
Apr-19 2024 €0.00854583 €0.00841101 €0.00880871 €0.00861378 €3,920 -

Análisis de precios históricos y de mercado de BitSong (BTSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1112 días, desde el día 19-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.