Cap Mercado €2.30T
1.02%
Volumen 24h €101.98B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00926443 | €0.00866966 | €0.00927281 | €0.00882032 | €1,824 | - |
May-02 2024 | €0.00882006 | €0.00857368 | €0.00882161 | €0.00868879 | €2,689 | - |
May-01 2024 | €0.00869175 | €0.00821328 | €0.00869175 | €0.00861886 | €2,773 | - |
Apr-30 2024 | €0.00860569 | €0.00824776 | €0.00902928 | €0.00901413 | €2,886 | - |
Apr-29 2024 | €0.00895552 | €0.00889221 | €0.00935045 | €0.00935045 | €1,417 | - |
Apr-28 2024 | €0.00938067 | €0.00938067 | €0.00955935 | €0.00946184 | €560 | - |
Apr-27 2024 | €0.00944204 | €0.00920973 | €0.00945898 | €0.00936248 | €1,995 | - |
Apr-26 2024 | €0.00931485 | €0.00917525 | €0.00933832 | €0.00933832 | €1,785 | - |
Apr-25 2024 | €0.00937138 | €0.00927773 | €0.00944688 | €0.00944394 | €394 | - |
Apr-24 2024 | €0.00945099 | €0.00945098 | €0.010063 | €0.00998148 | €1,421 | - |
Apr-23 2024 | €0.010021 | €0.00968362 | €0.010125 | €0.00981313 | €3,183 | - |
Apr-22 2024 | €0.00981313 | €0.00900242 | €0.00981313 | €0.00902459 | €8,654 | - |
Apr-21 2024 | €0.00904252 | €0.00894576 | €0.00911052 | €0.00911052 | €1,542 | - |
Apr-20 2024 | €0.00911052 | €0.00856754 | €0.00911584 | €0.00856754 | €1,121 | - |
Apr-19 2024 | €0.00854583 | €0.00841101 | €0.00880871 | €0.00861378 | €3,920 | - |
Análisis de precios históricos y de mercado de BitSong (BTSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1112 días, desde el día 19-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.