時価総額 €2.21T
-1.58%
ボリューム24h €122.97B
19.98%
BTC % 51%
-0.07%
ETH % 14.63%
-0.75%
硬貨
27.120
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.00790249 | €0.00790249 | €0.00831033 | €0.00831033 | €2,524 | - |
May-12 2024 | €0.00828882 | €0.00828271 | €0.00837764 | €0.0083396 | €275 | - |
May-11 2024 | €0.008339 | €0.00833731 | €0.0084382 | €0.00841364 | €461 | - |
May-10 2024 | €0.00841401 | €0.00840017 | €0.00897258 | €0.00884121 | €2,269 | - |
May-09 2024 | €0.00881149 | €0.00872466 | €0.00894071 | €0.00880842 | €603 | - |
May-08 2024 | €0.00881132 | €0.00877559 | €0.00904861 | €0.00889974 | €2,684 | - |
May-07 2024 | €0.00892103 | €0.00892103 | €0.00946927 | €0.00946927 | €1,392 | - |
May-06 2024 | €0.00946927 | €0.00938707 | €0.00971966 | €0.00950695 | €1,080 | - |
May-05 2024 | €0.00950695 | €0.00911082 | €0.00951093 | €0.00923806 | €1,897 | - |
May-04 2024 | €0.00922179 | €0.00920873 | €0.00927452 | €0.00923783 | €446 | - |
May-03 2024 | €0.00924368 | €0.00865024 | €0.00925204 | €0.00880057 | €1,820 | - |
May-02 2024 | €0.0088003 | €0.00855448 | €0.00880185 | €0.00866933 | €2,683 | - |
May-01 2024 | €0.00867229 | €0.00819488 | €0.00867229 | €0.00859956 | €2,766 | - |
Apr-30 2024 | €0.00858642 | €0.00822929 | €0.00900905 | €0.00899394 | €2,879 | - |
Apr-29 2024 | €0.00893546 | €0.00887229 | €0.00932951 | €0.00932951 | €1,414 | - |
BitSong(BTSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1122日間分析、18-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92657 EUR.