時価総額 NZ$3.92T
-1.84%
ボリューム24h NZ$251.60B
7.69%
BTC % 51.24%
0.05%
ETH % 14.68%
0.27%
硬貨
27.131
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.014119 | NZ$0.014119 | NZ$0.014848 | NZ$0.014848 | NZ$4,510 | - |
May-12 2024 | NZ$0.01481 | NZ$0.014799 | NZ$0.014968 | NZ$0.0149 | NZ$492 | - |
May-11 2024 | NZ$0.014899 | NZ$0.014896 | NZ$0.015077 | NZ$0.015033 | NZ$824 | - |
May-10 2024 | NZ$0.015033 | NZ$0.015009 | NZ$0.016031 | NZ$0.015797 | NZ$4,053 | - |
May-09 2024 | NZ$0.015744 | NZ$0.015588 | NZ$0.015974 | NZ$0.015738 | NZ$1,077 | - |
May-08 2024 | NZ$0.015743 | NZ$0.015679 | NZ$0.016167 | NZ$0.015901 | NZ$4,795 | - |
May-07 2024 | NZ$0.015939 | NZ$0.015939 | NZ$0.016919 | NZ$0.016919 | NZ$2,488 | - |
May-06 2024 | NZ$0.016919 | NZ$0.016772 | NZ$0.017366 | NZ$0.016986 | NZ$1,929 | - |
May-05 2024 | NZ$0.016986 | NZ$0.016278 | NZ$0.016993 | NZ$0.016506 | NZ$3,390 | - |
May-04 2024 | NZ$0.016477 | NZ$0.016453 | NZ$0.016571 | NZ$0.016505 | NZ$797 | - |
May-03 2024 | NZ$0.016516 | NZ$0.015455 | NZ$0.016531 | NZ$0.015724 | NZ$3,252 | - |
May-02 2024 | NZ$0.015724 | NZ$0.015284 | NZ$0.015726 | NZ$0.01549 | NZ$4,794 | - |
May-01 2024 | NZ$0.015495 | NZ$0.014642 | NZ$0.015495 | NZ$0.015365 | NZ$4,943 | - |
Apr-30 2024 | NZ$0.015341 | NZ$0.014703 | NZ$0.016097 | NZ$0.01607 | NZ$5,144 | - |
Apr-29 2024 | NZ$0.015965 | NZ$0.015852 | NZ$0.016669 | NZ$0.016669 | NZ$2,526 | - |
BitSong(BTSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1122日間分析、18-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65556 NZD.