Cap Mercado HK$19.26T
0.9%
Volumen 24h HK$859.18B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.077937 | HK$0.072933 | HK$0.078007 | HK$0.074201 | HK$15,347 | - |
May-02 2024 | HK$0.074199 | HK$0.072126 | HK$0.074212 | HK$0.073094 | HK$22,621 | - |
May-01 2024 | HK$0.073119 | HK$0.069094 | HK$0.073119 | HK$0.072506 | HK$23,325 | - |
Apr-30 2024 | HK$0.072395 | HK$0.069384 | HK$0.075959 | HK$0.075831 | HK$24,276 | - |
Apr-29 2024 | HK$0.075338 | HK$0.074806 | HK$0.078661 | HK$0.078661 | HK$11,922 | - |
Apr-28 2024 | HK$0.078915 | HK$0.078915 | HK$0.080418 | HK$0.079598 | HK$4,713 | - |
Apr-27 2024 | HK$0.079431 | HK$0.077477 | HK$0.079574 | HK$0.078762 | HK$16,783 | - |
Apr-26 2024 | HK$0.078361 | HK$0.077187 | HK$0.078558 | HK$0.078558 | HK$15,013 | - |
Apr-25 2024 | HK$0.078837 | HK$0.078049 | HK$0.079472 | HK$0.079447 | HK$3,318 | - |
Apr-24 2024 | HK$0.079506 | HK$0.079506 | HK$0.084661 | HK$0.083969 | HK$11,952 | - |
Apr-23 2024 | HK$0.084306 | HK$0.081463 | HK$0.085184 | HK$0.082553 | HK$26,774 | - |
Apr-22 2024 | HK$0.082553 | HK$0.075733 | HK$0.082553 | HK$0.075919 | HK$72,804 | - |
Apr-21 2024 | HK$0.07607 | HK$0.075256 | HK$0.076642 | HK$0.076642 | HK$12,971 | - |
Apr-20 2024 | HK$0.076642 | HK$0.072074 | HK$0.076687 | HK$0.072074 | HK$9,428 | - |
Apr-19 2024 | HK$0.071892 | HK$0.070757 | HK$0.074103 | HK$0.072463 | HK$32,973 | - |
Análisis de precios históricos y de mercado de BitSong (BTSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1112 días, desde el día 19-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.