Market Cap HK$19.17T 0.07%
Volume 24h HK$860.40B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
BitSong BTSG

BitSong (BTSG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.077755 HK$0.077645 HK$0.0782 HK$0.077891 HK$3,760 -
May-03 2024 HK$0.07794 HK$0.072936 HK$0.07801 HK$0.074204 HK$15,347 -
May-02 2024 HK$0.074201 HK$0.072129 HK$0.074215 HK$0.073097 HK$22,622 -
May-01 2024 HK$0.073122 HK$0.069097 HK$0.073122 HK$0.072509 HK$23,325 -
Apr-30 2024 HK$0.072398 HK$0.069387 HK$0.075962 HK$0.075834 HK$24,277 -
Apr-29 2024 HK$0.075341 HK$0.074808 HK$0.078664 HK$0.078664 HK$11,922 -
Apr-28 2024 HK$0.078918 HK$0.078918 HK$0.080421 HK$0.079601 HK$4,713 -
Apr-27 2024 HK$0.079434 HK$0.07748 HK$0.079577 HK$0.078765 HK$16,784 -
Apr-26 2024 HK$0.078364 HK$0.07719 HK$0.078561 HK$0.078561 HK$15,013 -
Apr-25 2024 HK$0.07884 HK$0.078052 HK$0.079475 HK$0.07945 HK$3,318 -
Apr-24 2024 HK$0.079509 HK$0.079509 HK$0.084664 HK$0.083972 HK$11,952 -
Apr-23 2024 HK$0.08431 HK$0.081466 HK$0.085187 HK$0.082556 HK$26,775 -
Apr-22 2024 HK$0.082556 HK$0.075736 HK$0.082556 HK$0.075922 HK$72,806 -
Apr-21 2024 HK$0.076073 HK$0.075259 HK$0.076645 HK$0.076645 HK$12,972 -
Apr-20 2024 HK$0.076645 HK$0.072077 HK$0.07669 HK$0.072077 HK$9,428 -

Historical and market price analysis of BitSong (BTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1113 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.