Market Cap CHF2.25T 2.63%
Volume 24h CHF105.64B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitSong BTSG

BitSong (BTSG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0090276 CHF0.00844803 CHF0.00903576 CHF0.00859484 CHF1,778 -
May-02 2024 CHF0.00859458 CHF0.0083545 CHF0.0085961 CHF0.00846667 CHF2,620 -
May-01 2024 CHF0.00846956 CHF0.00800331 CHF0.00846956 CHF0.00839853 CHF2,702 -
Apr-30 2024 CHF0.0083857 CHF0.00803692 CHF0.00879845 CHF0.00878369 CHF2,812 -
Apr-29 2024 CHF0.00872658 CHF0.00866489 CHF0.00911141 CHF0.00911141 CHF1,381 -
Apr-28 2024 CHF0.00914086 CHF0.00914086 CHF0.00931497 CHF0.00921996 CHF546 -
Apr-27 2024 CHF0.00920067 CHF0.00897429 CHF0.00921717 CHF0.00912314 CHF1,944 -
Apr-26 2024 CHF0.00907672 CHF0.00894069 CHF0.00909959 CHF0.00909959 CHF1,739 -
Apr-25 2024 CHF0.00913181 CHF0.00904055 CHF0.00920538 CHF0.00920251 CHF384 -
Apr-24 2024 CHF0.00920939 CHF0.00920938 CHF0.00980649 CHF0.00972631 CHF1,384 -
Apr-23 2024 CHF0.00976537 CHF0.00943607 CHF0.00986706 CHF0.00956227 CHF3,101 -
Apr-22 2024 CHF0.00956227 CHF0.00877228 CHF0.00956227 CHF0.00879388 CHF8,433 -
Apr-21 2024 CHF0.00881136 CHF0.00871707 CHF0.00887761 CHF0.00887761 CHF1,502 -
Apr-20 2024 CHF0.00887761 CHF0.00834852 CHF0.0088828 CHF0.00834852 CHF1,092 -
Apr-19 2024 CHF0.00832737 CHF0.00819599 CHF0.00858352 CHF0.00839358 CHF3,819 -

Historical and market price analysis of BitSong (BTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1112 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.