Market Cap R46.06T 2.72%
Volume 24h R2.19T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BitSong BTSG

BitSong (BTSG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.18465 R0.172795 R0.184817 R0.175798 R36,360 -
May-02 2024 R0.175793 R0.170882 R0.175824 R0.173177 R53,594 -
May-01 2024 R0.173236 R0.163699 R0.173236 R0.171783 R55,261 -
Apr-30 2024 R0.17152 R0.164386 R0.179963 R0.179661 R57,514 -
Apr-29 2024 R0.178493 R0.177231 R0.186364 R0.186364 R28,245 -
Apr-28 2024 R0.186966 R0.186966 R0.190528 R0.188584 R11,165 -
Apr-27 2024 R0.18819 R0.18356 R0.188527 R0.186604 R39,763 -
Apr-26 2024 R0.185655 R0.182872 R0.186122 R0.186122 R35,568 -
Apr-25 2024 R0.186781 R0.184915 R0.188286 R0.188227 R7,860 -
Apr-24 2024 R0.188368 R0.188368 R0.200581 R0.198941 R28,316 -
Apr-23 2024 R0.19974 R0.193005 R0.20182 R0.195586 R63,432 -
Apr-22 2024 R0.195586 R0.179428 R0.195586 R0.179869 R172,487 -
Apr-21 2024 R0.180227 R0.178298 R0.181582 R0.181582 R30,731 -
Apr-20 2024 R0.181582 R0.17076 R0.181688 R0.17076 R22,336 -
Apr-19 2024 R0.170327 R0.16764 R0.175567 R0.171682 R78,121 -

Historical and market price analysis of BitSong (BTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1112 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.