Market Cap AR$2,178.03T 2.69%
Volume 24h AR$99.79T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
BitSong BTSG

BitSong (BTSG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$8.761 AR$8.199 AR$8.769 AR$8.341 AR$1,725,245 -
May-02 2024 AR$8.341 AR$8.108 AR$8.342 AR$8.217 AR$2,543,004 -
May-01 2024 AR$8.219 AR$7.767 AR$8.219 AR$8.151 AR$2,622,092 -
Apr-30 2024 AR$8.138 AR$7.800 AR$8.539 AR$8.524 AR$2,729,016 -
Apr-29 2024 AR$8.469 AR$8.409 AR$8.842 AR$8.842 AR$1,340,217 -
Apr-28 2024 AR$8.871 AR$8.871 AR$9.040 AR$8.948 AR$529,791 -
Apr-27 2024 AR$8.929 AR$8.709 AR$8.945 AR$8.854 AR$1,886,742 -
Apr-26 2024 AR$8.809 AR$8.677 AR$8.831 AR$8.831 AR$1,687,683 -
Apr-25 2024 AR$8.862 AR$8.774 AR$8.934 AR$8.931 AR$372,947 -
Apr-24 2024 AR$8.937 AR$8.937 AR$9.517 AR$9.439 AR$1,343,595 -
Apr-23 2024 AR$9.477 AR$9.157 AR$9.576 AR$9.280 AR$3,009,839 -
Apr-22 2024 AR$9.280 AR$8.513 AR$9.280 AR$8.534 AR$8,184,424 -
Apr-21 2024 AR$8.551 AR$8.460 AR$8.615 AR$8.615 AR$1,458,186 -
Apr-20 2024 AR$8.615 AR$8.102 AR$8.621 AR$8.102 AR$1,059,852 -
Apr-19 2024 AR$8.081 AR$7.954 AR$8.330 AR$8.146 AR$3,706,804 -

Historical and market price analysis of BitSong (BTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1112 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.