Market Cap CN¥17.90T 0.92%
Volume 24h CN¥778.83B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BitSong BTSG

BitSong (BTSG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.072029 CN¥0.071927 CN¥0.07244 CN¥0.072154 CN¥3,483 -
May-03 2024 CN¥0.0722 CN¥0.067564 CN¥0.072265 CN¥0.068738 CN¥14,217 -
May-02 2024 CN¥0.068736 CN¥0.066816 CN¥0.068749 CN¥0.067713 CN¥20,956 -
May-01 2024 CN¥0.067737 CN¥0.064008 CN¥0.067737 CN¥0.067168 CN¥21,607 -
Apr-30 2024 CN¥0.067066 CN¥0.064276 CN¥0.070367 CN¥0.070249 CN¥22,489 -
Apr-29 2024 CN¥0.069792 CN¥0.069299 CN¥0.07287 CN¥0.07287 CN¥11,044 -
Apr-28 2024 CN¥0.073105 CN¥0.073105 CN¥0.074498 CN¥0.073738 CN¥4,366 -
Apr-27 2024 CN¥0.073584 CN¥0.071773 CN¥0.073716 CN¥0.072964 CN¥15,548 -
Apr-26 2024 CN¥0.072592 CN¥0.071505 CN¥0.072775 CN¥0.072775 CN¥13,907 -
Apr-25 2024 CN¥0.073033 CN¥0.072303 CN¥0.073621 CN¥0.073598 CN¥3,073 -
Apr-24 2024 CN¥0.073653 CN¥0.073653 CN¥0.078429 CN¥0.077788 CN¥11,072 -
Apr-23 2024 CN¥0.0781 CN¥0.075466 CN¥0.078913 CN¥0.076476 CN¥24,803 -
Apr-22 2024 CN¥0.076476 CN¥0.070158 CN¥0.076476 CN¥0.07033 CN¥67,444 -
Apr-21 2024 CN¥0.07047 CN¥0.069716 CN¥0.071 CN¥0.071 CN¥12,016 -
Apr-20 2024 CN¥0.071 CN¥0.066768 CN¥0.071042 CN¥0.066768 CN¥8,734 -

Historical and market price analysis of BitSong (BTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1113 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.