Market Cap zł9.87T 0.07%
Volume 24h zł447.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BitSong BTSG

BitSong (BTSG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.040106 zł0.037532 zł0.040143 zł0.038184 zł7,897 -
May-02 2024 zł0.038183 zł0.037116 zł0.038189 zł0.037614 zł11,641 -
May-01 2024 zł0.037627 zł0.035556 zł0.037627 zł0.037312 zł12,003 -
Apr-30 2024 zł0.037255 zł0.035705 zł0.039088 zł0.039023 zł12,492 -
Apr-29 2024 zł0.038769 zł0.038495 zł0.040479 zł0.040479 zł6,135 -
Apr-28 2024 zł0.04061 zł0.04061 zł0.041383 zł0.040961 zł2,425 -
Apr-27 2024 zł0.040875 zł0.03987 zł0.040949 zł0.040531 zł8,637 -
Apr-26 2024 zł0.040325 zł0.03972 zł0.040426 zł0.040426 zł7,726 -
Apr-25 2024 zł0.040569 zł0.040164 zł0.040896 zł0.040883 zł1,707 -
Apr-24 2024 zł0.040914 zł0.040914 zł0.043567 zł0.043211 zł6,150 -
Apr-23 2024 zł0.043384 zł0.041921 zł0.043836 zł0.042482 zł13,778 -
Apr-22 2024 zł0.042482 zł0.038972 zł0.042482 zł0.039068 zł37,465 -
Apr-21 2024 zł0.039146 zł0.038727 zł0.03944 zł0.03944 zł6,675 -
Apr-20 2024 zł0.03944 zł0.037089 zł0.039463 zł0.037089 zł4,852 -
Apr-19 2024 zł0.036995 zł0.036412 zł0.038134 zł0.03729 zł16,968 -

Historical and market price analysis of BitSong (BTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.