Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
BitSong BTSG

BitSong (BTSG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.013639 CA$0.012763 CA$0.013651 CA$0.012985 CA$2,686 -
May-02 2024 CA$0.012984 CA$0.012622 CA$0.012987 CA$0.012791 CA$3,959 -
May-01 2024 CA$0.012795 CA$0.012091 CA$0.012795 CA$0.012688 CA$4,082 -
Apr-30 2024 CA$0.012669 CA$0.012142 CA$0.013292 CA$0.01327 CA$4,248 -
Apr-29 2024 CA$0.013184 CA$0.013091 CA$0.013765 CA$0.013765 CA$2,086 -
Apr-28 2024 CA$0.01381 CA$0.01381 CA$0.014073 CA$0.013929 CA$825 -
Apr-27 2024 CA$0.0139 CA$0.013558 CA$0.013925 CA$0.013783 CA$2,937 -
Apr-26 2024 CA$0.013713 CA$0.013507 CA$0.013747 CA$0.013747 CA$2,627 -
Apr-25 2024 CA$0.013796 CA$0.013658 CA$0.013907 CA$0.013903 CA$581 -
Apr-24 2024 CA$0.013913 CA$0.013913 CA$0.014815 CA$0.014694 CA$2,092 -
Apr-23 2024 CA$0.014753 CA$0.014256 CA$0.014907 CA$0.014446 CA$4,685 -
Apr-22 2024 CA$0.014446 CA$0.013253 CA$0.014446 CA$0.013285 CA$12,741 -
Apr-21 2024 CA$0.013312 CA$0.013169 CA$0.013412 CA$0.013412 CA$2,270 -
Apr-20 2024 CA$0.013412 CA$0.012613 CA$0.01342 CA$0.012613 CA$1,650 -
Apr-19 2024 CA$0.012581 CA$0.012382 CA$0.012968 CA$0.012681 CA$5,770 -

Historical and market price analysis of BitSong (BTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1112 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.