Market Cap AU$3.74T 1.81%
Volume 24h AU$169.22B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitSong BTSG

BitSong (BTSG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.015104 AU$0.014134 AU$0.015117 AU$0.01438 AU$2,974 -
May-02 2024 AU$0.014379 AU$0.013977 AU$0.014382 AU$0.014165 AU$4,384 -
May-01 2024 AU$0.01417 AU$0.01339 AU$0.01417 AU$0.014051 AU$4,520 -
Apr-30 2024 AU$0.01403 AU$0.013446 AU$0.01472 AU$0.014696 AU$4,705 -
Apr-29 2024 AU$0.0146 AU$0.014497 AU$0.015244 AU$0.015244 AU$2,310 -
Apr-28 2024 AU$0.015293 AU$0.015293 AU$0.015584 AU$0.015425 AU$913 -
Apr-27 2024 AU$0.015393 AU$0.015014 AU$0.015421 AU$0.015263 AU$3,253 -
Apr-26 2024 AU$0.015186 AU$0.014958 AU$0.015224 AU$0.015224 AU$2,909 -
Apr-25 2024 AU$0.015278 AU$0.015125 AU$0.015401 AU$0.015396 AU$643 -
Apr-24 2024 AU$0.015408 AU$0.015408 AU$0.016407 AU$0.016273 AU$2,316 -
Apr-23 2024 AU$0.016338 AU$0.015787 AU$0.016508 AU$0.015998 AU$5,189 -
Apr-22 2024 AU$0.015998 AU$0.014676 AU$0.015998 AU$0.014713 AU$14,109 -
Apr-21 2024 AU$0.014742 AU$0.014584 AU$0.014853 AU$0.014853 AU$2,514 -
Apr-20 2024 AU$0.014853 AU$0.013967 AU$0.014861 AU$0.013967 AU$1,827 -
Apr-19 2024 AU$0.013932 AU$0.013712 AU$0.014361 AU$0.014043 AU$6,390 -

Historical and market price analysis of BitSong (BTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1112 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.