Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
BitSong BTSG

BitSong (BTSG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$9.378 CL$9.364 CL$9.431 CL$9.394 CL$453,452 -
May-03 2024 CL$9.400 CL$8.796 CL$9.408 CL$8.949 CL$1,851,051 -
May-02 2024 CL$8.949 CL$8.699 CL$8.951 CL$8.816 CL$2,728,442 -
May-01 2024 CL$8.819 CL$8.333 CL$8.819 CL$8.745 CL$2,813,296 -
Apr-30 2024 CL$8.732 CL$8.368 CL$9.161 CL$9.146 CL$2,928,017 -
Apr-29 2024 CL$9.087 CL$9.022 CL$9.487 CL$9.487 CL$1,437,946 -
Apr-28 2024 CL$9.518 CL$9.518 CL$9.699 CL$9.600 CL$568,424 -
Apr-27 2024 CL$9.580 CL$9.344 CL$9.597 CL$9.499 CL$2,024,325 -
Apr-26 2024 CL$9.451 CL$9.309 CL$9.475 CL$9.475 CL$1,810,750 -
Apr-25 2024 CL$9.508 CL$9.413 CL$9.585 CL$9.582 CL$400,143 -
Apr-24 2024 CL$9.589 CL$9.589 CL$10.21 CL$10.12 CL$1,441,571 -
Apr-23 2024 CL$10.16 CL$9.825 CL$10.27 CL$9.957 CL$3,229,318 -
Apr-22 2024 CL$9.957 CL$9.134 CL$9.957 CL$9.157 CL$8,781,238 -
Apr-21 2024 CL$9.175 CL$9.077 CL$9.244 CL$9.244 CL$1,564,518 -
Apr-20 2024 CL$9.244 CL$8.693 CL$9.249 CL$8.693 CL$1,137,137 -

Historical and market price analysis of BitSong (BTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1113 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.