Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BitSong BTSG

BitSong (BTSG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.168919 MX$0.16868 MX$0.169885 MX$0.169213 MX$8,168 -
May-03 2024 MX$0.16932 MX$0.15845 MX$0.169473 MX$0.161204 MX$33,341 -
May-02 2024 MX$0.161199 MX$0.156696 MX$0.161227 MX$0.1588 MX$49,145 -
May-01 2024 MX$0.158854 MX$0.150109 MX$0.158854 MX$0.157522 MX$50,673 -
Apr-30 2024 MX$0.157281 MX$0.150739 MX$0.165023 MX$0.164746 MX$52,739 -
Apr-29 2024 MX$0.163674 MX$0.162517 MX$0.170892 MX$0.170892 MX$25,900 -
Apr-28 2024 MX$0.171445 MX$0.171445 MX$0.17471 MX$0.172928 MX$10,238 -
Apr-27 2024 MX$0.172566 MX$0.168321 MX$0.172876 MX$0.171112 MX$36,462 -
Apr-26 2024 MX$0.170242 MX$0.16769 MX$0.170671 MX$0.170671 MX$32,615 -
Apr-25 2024 MX$0.171275 MX$0.169563 MX$0.172655 MX$0.172601 MX$7,207 -
Apr-24 2024 MX$0.17273 MX$0.17273 MX$0.183929 MX$0.182425 MX$25,966 -
Apr-23 2024 MX$0.183158 MX$0.176982 MX$0.185065 MX$0.179349 MX$58,166 -
Apr-22 2024 MX$0.179349 MX$0.164532 MX$0.179349 MX$0.164937 MX$158,167 -
Apr-21 2024 MX$0.165264 MX$0.163496 MX$0.166507 MX$0.166507 MX$28,180 -
Apr-20 2024 MX$0.166507 MX$0.156583 MX$0.166604 MX$0.156583 MX$20,482 -

Historical and market price analysis of BitSong (BTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1113 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.