Market Cap RM11.77T 2.63%
Volume 24h RM553.34B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BitSong BTSG

BitSong (BTSG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.047287 RM0.044251 RM0.04733 RM0.04502 RM9,311 -
May-02 2024 RM0.045019 RM0.043761 RM0.045027 RM0.044349 RM13,725 -
May-01 2024 RM0.044364 RM0.041922 RM0.044364 RM0.043992 RM14,152 -
Apr-30 2024 RM0.043925 RM0.042098 RM0.046087 RM0.046009 RM14,729 -
Apr-29 2024 RM0.04571 RM0.045387 RM0.047726 RM0.047726 RM7,233 -
Apr-28 2024 RM0.04788 RM0.04788 RM0.048792 RM0.048295 RM2,859 -
Apr-27 2024 RM0.048193 RM0.047008 RM0.04828 RM0.047787 RM10,183 -
Apr-26 2024 RM0.047544 RM0.046832 RM0.047664 RM0.047664 RM9,109 -
Apr-25 2024 RM0.047833 RM0.047355 RM0.048218 RM0.048203 RM2,013 -
Apr-24 2024 RM0.048239 RM0.048239 RM0.051367 RM0.050947 RM7,252 -
Apr-23 2024 RM0.051151 RM0.049426 RM0.051684 RM0.050088 RM16,245 -
Apr-22 2024 RM0.050088 RM0.04595 RM0.050088 RM0.046063 RM44,173 -
Apr-21 2024 RM0.046154 RM0.04566 RM0.046501 RM0.046501 RM7,870 -
Apr-20 2024 RM0.046501 RM0.04373 RM0.046528 RM0.04373 RM5,720 -
Apr-19 2024 RM0.043619 RM0.042931 RM0.044961 RM0.043966 RM20,006 -

Historical and market price analysis of BitSong (BTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1112 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.