Cap Mercado £1.97T
0.99%
Volumen 24h £85.50B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00793163 | £0.0079204 | £0.00797698 | £0.00794543 | £384 | - |
May-03 2024 | £0.00795046 | £0.00744005 | £0.00795765 | £0.00756934 | £1,566 | - |
May-02 2024 | £0.00756911 | £0.00735768 | £0.00757045 | £0.00745646 | £2,308 | - |
May-01 2024 | £0.00745901 | £0.00704839 | £0.00745901 | £0.00739645 | £2,379 | - |
Apr-30 2024 | £0.00738515 | £0.00707798 | £0.00774866 | £0.00773566 | £2,476 | - |
Apr-29 2024 | £0.00768536 | £0.00763103 | £0.00802428 | £0.00802428 | £1,216 | - |
Apr-28 2024 | £0.00805021 | £0.00805021 | £0.00820355 | £0.00811987 | £481 | - |
Apr-27 2024 | £0.00810288 | £0.00790352 | £0.00811741 | £0.0080346 | £1,712 | - |
Apr-26 2024 | £0.00799373 | £0.00787393 | £0.00801387 | £0.00801387 | £1,531 | - |
Apr-25 2024 | £0.00804224 | £0.00796187 | £0.00810703 | £0.00810451 | £338 | - |
Apr-24 2024 | £0.00811056 | £0.00811055 | £0.00863642 | £0.00856581 | £1,219 | - |
Apr-23 2024 | £0.00860021 | £0.00831019 | £0.00868976 | £0.00842134 | £2,731 | - |
Apr-22 2024 | £0.00842134 | £0.00772561 | £0.00842134 | £0.00774464 | £7,427 | - |
Apr-21 2024 | £0.00776002 | £0.00767698 | £0.00781837 | £0.00781837 | £1,323 | - |
Apr-20 2024 | £0.00781837 | £0.00735241 | £0.00782294 | £0.00735241 | £962 | - |
Análisis de precios históricos y de mercado de BitSong (BTSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1113 días, desde el día 18-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.