Market Cap NZ$3.89T -0.63%
Volume 24h NZ$355.59B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
BitShiba Token SHIBA

BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000003147083753699857 NZ$0.000000003145083528645991 NZ$0.000000003462164993682432 NZ$0.000000003378040138804309 NZ$28,314 -
Apr-29 2024 NZ$0.00000000337618809909498 NZ$0.000000003236648936225413 NZ$0.000000003434448573880558 NZ$0.000000003342595649804024 NZ$14,165 -
Apr-28 2024 NZ$0.000000003351240760908384 NZ$0.000000003263383198375722 NZ$0.000000003485318287587351 NZ$0.000000003336026248664467 NZ$55,477 -
Apr-27 2024 NZ$0.000000003317837122988781 NZ$0.000000003205018920782524 NZ$0.000000003410184277584327 NZ$0.000000003407989272685014 NZ$29,691 -
Apr-26 2024 NZ$0.000000003408817868132106 NZ$0.00000000336418686768908 NZ$0.000000003543059794583854 NZ$0.000000003543059794583854 NZ$17,218 -
Apr-25 2024 NZ$0.00000000354242575875158 NZ$0.000000003435236139769685 NZ$0.000000003625205009612187 NZ$0.000000003577153366617137 NZ$22,258 -
Apr-24 2024 NZ$0.000000003565466054057999 NZ$0.000000003480247244968363 NZ$0.00000000364381959014505 NZ$0.000000003561969472268338 NZ$25,433 -
Apr-23 2024 NZ$0.000000003589452513019722 NZ$0.000000003482263923965127 NZ$0.000000003693153063850552 NZ$0.000000003644403103090854 NZ$38,935 -
Apr-22 2024 NZ$0.000000003627420563233288 NZ$0.000000003531203854164284 NZ$0.000000003767635118740321 NZ$0.000000003572814255641775 NZ$43,542 -
Apr-21 2024 NZ$0.000000003542356159967881 NZ$0.000000003414594609210645 NZ$0.000000003703770965088858 NZ$0.000000003598405343908798 NZ$54,422 -
Apr-20 2024 NZ$0.000000003631477402906879 NZ$0.000000003378943114664051 NZ$0.000000003686092283780632 NZ$0.000000003378943114664051 NZ$28,399 -
Apr-19 2024 NZ$0.000000003377745335515505 NZ$0.000000003207621144031709 NZ$0.000000004064654638038709 NZ$0.000000004064654638038709 NZ$103,126 -
Apr-18 2024 NZ$0.000000004023556215133643 NZ$0.000000003970046664329957 NZ$0.000000004258063334895158 NZ$0.000000004015667482443996 NZ$47,289 -
Apr-17 2024 NZ$0.000000004091696361422653 NZ$0.000000003503174154653035 NZ$0.000000004134328181852801 NZ$0.000000003557953793309983 NZ$92,743 -
Apr-16 2024 NZ$0.00000000371944911308489 NZ$0.000000003254133330924071 NZ$0.00000000371944911308489 NZ$0.00000000369100882347604 NZ$87,647 -

Historical and market price analysis of BitShiba Token (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.