Market Cap AR$1,979.35T -2.47%
Volume 24h AR$185.53T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
BitShiba Token SHIBA

BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000015048 AR$0.0000014653 AR$0.0000016309 AR$0.0000016309 AR$14,976,457 -
Apr-30 2024 AR$0.0000016295 AR$0.0000016284 AR$0.0000017926 AR$0.0000017491 AR$14,660,405 -
Apr-29 2024 AR$0.0000017481 AR$0.0000016758 AR$0.0000017783 AR$0.0000017307 AR$7,334,671 -
Apr-28 2024 AR$0.0000017352 AR$0.0000016897 AR$0.0000018046 AR$0.0000017273 AR$28,725,173 -
Apr-27 2024 AR$0.0000017179 AR$0.0000016595 AR$0.0000017657 AR$0.0000017646 AR$15,373,400 -
Apr-26 2024 AR$0.000001765 AR$0.0000017419 AR$0.0000018345 AR$0.0000018345 AR$8,915,499 -
Apr-25 2024 AR$0.0000018342 AR$0.0000017787 AR$0.000001877 AR$0.0000018522 AR$11,525,160 -
Apr-24 2024 AR$0.0000018461 AR$0.000001802 AR$0.0000018867 AR$0.0000018443 AR$13,168,848 -
Apr-23 2024 AR$0.0000018585 AR$0.000001803 AR$0.0000019122 AR$0.000001887 AR$20,159,908 -
Apr-22 2024 AR$0.0000018782 AR$0.0000018284 AR$0.0000019508 AR$0.0000018499 AR$22,545,525 -
Apr-21 2024 AR$0.0000018341 AR$0.000001768 AR$0.0000019177 AR$0.0000018632 AR$28,179,105 -
Apr-20 2024 AR$0.0000018803 AR$0.0000017495 AR$0.0000019086 AR$0.0000017495 AR$14,704,553 -
Apr-19 2024 AR$0.0000017489 AR$0.0000016608 AR$0.0000021046 AR$0.0000021046 AR$53,397,470 -
Apr-18 2024 AR$0.0000020833 AR$0.0000020556 AR$0.0000022047 AR$0.0000020792 AR$24,485,880 -
Apr-17 2024 AR$0.0000021186 AR$0.0000018139 AR$0.0000021407 AR$0.0000018422 AR$48,021,145 -

Historical and market price analysis of BitShiba Token (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 902 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.