Market Cap Rp36,797.71T -3.31%
Volume 24h Rp3,433.82T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 58 Seconds ago
BitShiba Token SHIBA

BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.00003022 Rp0.0000302 Rp0.00003325 Rp0.00003244 Rp271,938,707 -
Apr-29 2024 Rp0.00003242 Rp0.00003108 Rp0.00003298 Rp0.0000321 Rp136,052,243 -
Apr-28 2024 Rp0.00003218 Rp0.00003134 Rp0.00003347 Rp0.00003204 Rp532,828,808 -
Apr-27 2024 Rp0.00003186 Rp0.00003078 Rp0.00003275 Rp0.00003273 Rp285,164,179 -
Apr-26 2024 Rp0.00003274 Rp0.00003231 Rp0.00003402 Rp0.00003402 Rp165,375,327 -
Apr-25 2024 Rp0.00003402 Rp0.00003299 Rp0.00003481 Rp0.00003435 Rp213,782,432 -
Apr-24 2024 Rp0.00003424 Rp0.00003342 Rp0.00003499 Rp0.00003421 Rp244,271,528 -
Apr-23 2024 Rp0.00003447 Rp0.00003344 Rp0.00003547 Rp0.000035 Rp373,950,043 -
Apr-22 2024 Rp0.00003483 Rp0.00003391 Rp0.00003618 Rp0.00003431 Rp418,201,326 -
Apr-21 2024 Rp0.00003402 Rp0.00003279 Rp0.00003557 Rp0.00003456 Rp522,699,691 -
Apr-20 2024 Rp0.00003487 Rp0.00003245 Rp0.0000354 Rp0.00003245 Rp272,757,618 -
Apr-19 2024 Rp0.00003244 Rp0.0000308 Rp0.00003903 Rp0.00003903 Rp990,480,045 -
Apr-18 2024 Rp0.00003864 Rp0.00003813 Rp0.00004089 Rp0.00003856 Rp454,193,347 -
Apr-17 2024 Rp0.00003929 Rp0.00003364 Rp0.0000397 Rp0.00003417 Rp890,753,539 -
Apr-16 2024 Rp0.00003572 Rp0.00003125 Rp0.00003572 Rp0.00003545 Rp841,810,975 -

Historical and market price analysis of BitShiba Token (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.