Market Cap MX$39.25T 3.68%
Volume 24h MX$3.06T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
BitShiba Token SHIBA

BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0000000291 MX$0.0000000284 MX$0.0000000316 MX$0.0000000316 MX$290,542 -
Apr-30 2024 MX$0.0000000316 MX$0.0000000315 MX$0.0000000347 MX$0.0000000339 MX$284,411 -
Apr-29 2024 MX$0.0000000339 MX$0.0000000325 MX$0.0000000344 MX$0.0000000335 MX$142,292 -
Apr-28 2024 MX$0.0000000336 MX$0.0000000327 MX$0.000000035 MX$0.0000000335 MX$557,267 -
Apr-27 2024 MX$0.0000000333 MX$0.0000000321 MX$0.0000000342 MX$0.0000000342 MX$298,243 -
Apr-26 2024 MX$0.0000000342 MX$0.0000000337 MX$0.0000000355 MX$0.0000000355 MX$172,960 -
Apr-25 2024 MX$0.0000000355 MX$0.0000000345 MX$0.0000000364 MX$0.0000000359 MX$223,587 -
Apr-24 2024 MX$0.0000000358 MX$0.0000000349 MX$0.0000000366 MX$0.0000000357 MX$255,475 -
Apr-23 2024 MX$0.000000036 MX$0.0000000349 MX$0.000000037 MX$0.0000000366 MX$391,101 -
Apr-22 2024 MX$0.0000000364 MX$0.0000000354 MX$0.0000000378 MX$0.0000000358 MX$437,382 -
Apr-21 2024 MX$0.0000000355 MX$0.0000000342 MX$0.0000000372 MX$0.0000000361 MX$546,673 -
Apr-20 2024 MX$0.0000000364 MX$0.0000000339 MX$0.000000037 MX$0.0000000339 MX$285,268 -
Apr-19 2024 MX$0.0000000339 MX$0.0000000322 MX$0.0000000408 MX$0.0000000408 MX$1,035,908 -
Apr-18 2024 MX$0.0000000404 MX$0.0000000398 MX$0.0000000427 MX$0.0000000403 MX$475,025 -
Apr-17 2024 MX$0.0000000411 MX$0.0000000351 MX$0.0000000415 MX$0.0000000357 MX$931,608 -

Historical and market price analysis of BitShiba Token (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 902 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.