Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
BitShiba Token SHIBA

BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000002365996475466894 CA$0.000000002303918009102049 CA$0.000000002564318988640759 CA$0.000000002564318988640759 CA$23,547 -
Apr-30 2024 CA$0.000000002561997964525477 CA$0.000000002560369608587834 CA$0.000000002818501304974074 CA$0.000000002750016407897417 CA$23,050 -
Apr-29 2024 CA$0.000000002748508687627836 CA$0.0000000026349117581457 CA$0.00000000279593774560491 CA$0.000000002721161532787843 CA$11,532 -
Apr-28 2024 CA$0.000000002728199399837434 CA$0.000000002656675756365213 CA$0.000000002837350085781614 CA$0.00000000271581347291244 CA$45,163 -
Apr-27 2024 CA$0.000000002701005953759885 CA$0.000000002609162193938099 CA$0.000000002776184512902253 CA$0.000000002774397589348803 CA$24,171 -
Apr-26 2024 CA$0.000000002775072137602045 CA$0.000000002738738648810926 CA$0.000000002884356659159192 CA$0.000000002884356659159192 CA$14,017 -
Apr-25 2024 CA$0.000000002883840499235004 CA$0.000000002796578892254567 CA$0.000000002951229958432106 CA$0.000000002912111771189491 CA$18,120 -
Apr-24 2024 CA$0.000000002902597289424561 CA$0.000000002833221819143463 CA$0.000000002966383834581612 CA$0.000000002899750769875351 CA$20,705 -
Apr-23 2024 CA$0.000000002922124338542292 CA$0.000000002834863570011624 CA$0.00000000300654554272423 CA$0.000000002966858864512947 CA$31,696 -
Apr-22 2024 CA$0.000000002953033610419723 CA$0.000000002874704899752801 CA$0.000000003067180367837138 CA$0.000000002908579360120464 CA$35,447 -
Apr-21 2024 CA$0.00000000288378383981437 CA$0.000000002779774903731929 CA$0.00000000301518943131731 CA$0.000000002929412716071993 CA$44,304 -
Apr-20 2024 CA$0.000000002956336228271544 CA$0.000000002750751508230211 CA$0.000000003000797457962955 CA$0.000000002750751508230211 CA$23,119 -
Apr-19 2024 CA$0.000000002749776412560476 CA$0.000000002611280628396609 CA$0.000000003308979907799232 CA$0.000000003308979907799232 CA$83,954 -
Apr-18 2024 CA$0.000000003275522242205109 CA$0.000000003231960846649447 CA$0.000000003466431290237084 CA$0.000000003269100132507583 CA$38,498 -
Apr-17 2024 CA$0.000000003330994206015946 CA$0.000000002851886303644688 CA$0.000000003365700189623039 CA$0.000000002896481660400461 CA$75,501 -

Historical and market price analysis of BitShiba Token (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 902 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.