Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
BitShiba Token SHIBA

BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0000001892 Tk0.0000001842 Tk0.000000205 Tk0.000000205 Tk1,883,180 -
Apr-30 2024 Tk0.0000002049 Tk0.0000002047 Tk0.0000002254 Tk0.0000002199 Tk1,843,439 -
Apr-29 2024 Tk0.0000002198 Tk0.0000002107 Tk0.0000002236 Tk0.0000002176 Tk922,281 -
Apr-28 2024 Tk0.0000002181 Tk0.0000002124 Tk0.0000002269 Tk0.0000002172 Tk3,611,981 -
Apr-27 2024 Tk0.000000216 Tk0.0000002086 Tk0.000000222 Tk0.0000002218 Tk1,933,093 -
Apr-26 2024 Tk0.0000002219 Tk0.000000219 Tk0.0000002306 Tk0.0000002306 Tk1,121,059 -
Apr-25 2024 Tk0.0000002306 Tk0.0000002236 Tk0.000000236 Tk0.0000002329 Tk1,449,205 -
Apr-24 2024 Tk0.0000002321 Tk0.0000002265 Tk0.0000002372 Tk0.0000002319 Tk1,655,887 -
Apr-23 2024 Tk0.0000002337 Tk0.0000002267 Tk0.0000002404 Tk0.0000002372 Tk2,534,961 -
Apr-22 2024 Tk0.0000002361 Tk0.0000002299 Tk0.0000002453 Tk0.0000002326 Tk2,834,935 -
Apr-21 2024 Tk0.0000002306 Tk0.0000002223 Tk0.0000002411 Tk0.0000002342 Tk3,543,317 -
Apr-20 2024 Tk0.0000002364 Tk0.0000002199 Tk0.0000002399 Tk0.0000002199 Tk1,848,990 -
Apr-19 2024 Tk0.0000002199 Tk0.0000002088 Tk0.0000002646 Tk0.0000002646 Tk6,714,343 -
Apr-18 2024 Tk0.0000002619 Tk0.0000002584 Tk0.0000002772 Tk0.0000002614 Tk3,078,921 -
Apr-17 2024 Tk0.0000002664 Tk0.000000228 Tk0.0000002691 Tk0.0000002316 Tk6,038,309 -

Historical and market price analysis of BitShiba Token (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 902 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.