Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 52 Seconds ago
BitShiba Token SHIBA

BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000032 R0.0000000311 R0.0000000347 R0.0000000347 R318,650 -
Apr-30 2024 R0.0000000346 R0.0000000346 R0.0000000381 R0.0000000372 R311,926 -
Apr-29 2024 R0.0000000371 R0.0000000356 R0.0000000378 R0.0000000368 R156,058 -
Apr-28 2024 R0.0000000369 R0.0000000359 R0.0000000383 R0.0000000367 R611,178 -
Apr-27 2024 R0.0000000365 R0.0000000353 R0.0000000375 R0.0000000375 R327,096 -
Apr-26 2024 R0.0000000375 R0.000000037 R0.000000039 R0.000000039 R189,693 -
Apr-25 2024 R0.000000039 R0.0000000378 R0.0000000399 R0.0000000394 R245,218 -
Apr-24 2024 R0.0000000392 R0.0000000383 R0.0000000401 R0.0000000392 R280,190 -
Apr-23 2024 R0.0000000395 R0.0000000383 R0.0000000406 R0.0000000401 R428,937 -
Apr-22 2024 R0.0000000399 R0.0000000389 R0.0000000415 R0.0000000393 R479,696 -
Apr-21 2024 R0.000000039 R0.0000000376 R0.0000000408 R0.0000000396 R599,560 -
Apr-20 2024 R0.00000004 R0.0000000372 R0.0000000406 R0.0000000372 R312,865 -
Apr-19 2024 R0.0000000372 R0.0000000353 R0.0000000447 R0.0000000447 R1,136,125 -
Apr-18 2024 R0.0000000443 R0.0000000437 R0.0000000469 R0.0000000442 R520,980 -
Apr-17 2024 R0.000000045 R0.0000000385 R0.0000000455 R0.0000000391 R1,021,734 -

Historical and market price analysis of BitShiba Token (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 902 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.