Market Cap Bs.82.53T -3.74%
Volume 24h Bs.7.75T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BitShiba Token SHIBA

BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.000000068 Bs.0.0000000679 Bs.0.0000000748 Bs.0.000000073 Bs.611,933 -
Apr-29 2024 Bs.0.0000000729 Bs.0.0000000699 Bs.0.0000000742 Bs.0.0000000722 Bs.306,153 -
Apr-28 2024 Bs.0.0000000724 Bs.0.0000000705 Bs.0.0000000753 Bs.0.0000000721 Bs.1,199,004 -
Apr-27 2024 Bs.0.0000000717 Bs.0.0000000692 Bs.0.0000000737 Bs.0.0000000736 Bs.641,694 -
Apr-26 2024 Bs.0.0000000736 Bs.0.0000000727 Bs.0.0000000765 Bs.0.0000000765 Bs.372,138 -
Apr-25 2024 Bs.0.0000000765 Bs.0.0000000742 Bs.0.0000000783 Bs.0.0000000773 Bs.481,066 -
Apr-24 2024 Bs.0.000000077 Bs.0.0000000752 Bs.0.0000000787 Bs.0.0000000769 Bs.549,675 -
Apr-23 2024 Bs.0.0000000775 Bs.0.0000000752 Bs.0.0000000798 Bs.0.0000000787 Bs.841,486 -
Apr-22 2024 Bs.0.0000000783 Bs.0.0000000763 Bs.0.0000000814 Bs.0.0000000772 Bs.941,062 -
Apr-21 2024 Bs.0.0000000765 Bs.0.0000000737 Bs.0.00000008 Bs.0.0000000777 Bs.1,176,211 -
Apr-20 2024 Bs.0.0000000784 Bs.0.000000073 Bs.0.0000000796 Bs.0.000000073 Bs.613,776 -
Apr-19 2024 Bs.0.000000073 Bs.0.0000000693 Bs.0.0000000878 Bs.0.0000000878 Bs.2,228,839 -
Apr-18 2024 Bs.0.0000000869 Bs.0.0000000858 Bs.0.000000092 Bs.0.0000000867 Bs.1,022,054 -
Apr-17 2024 Bs.0.0000000884 Bs.0.0000000757 Bs.0.0000000893 Bs.0.0000000768 Bs.2,004,429 -
Apr-16 2024 Bs.0.0000000803 Bs.0.0000000703 Bs.0.0000000803 Bs.0.0000000797 Bs.1,894,295 -

Historical and market price analysis of BitShiba Token (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.