Market Cap RM10.85T -2.46%
Volume 24h RM869.70B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
BitShiba Token SHIBA

BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00000000820962548170182 RM0.000000007994223233804038 RM0.0000000088977725582633 RM0.0000000088977725582633 RM81,703 -
Apr-30 2024 RM0.000000008889718979604987 RM0.000000008884068847604551 RM0.000000009779744126186359 RM0.000000009542112598843826 RM79,979 -
Apr-29 2024 RM0.000000009536881053119742 RM0.000000009142718062350455 RM0.000000009701452220904286 RM0.000000009441990844467954 RM40,014 -
Apr-28 2024 RM0.000000009466411105979863 RM0.000000009218235619633106 RM0.000000009845146350078542 RM0.00000000942343394081825 RM156,708 -
Apr-27 2024 RM0.000000009372054241898109 RM0.000000009053371235060814 RM0.00000000963291169507374 RM0.000000009626711359067171 RM83,868 -
Apr-26 2024 RM0.000000009629051932515133 RM0.000000009502980597028537 RM0.00000001 RM0.00000001 RM48,638 -
Apr-25 2024 RM0.00000001 RM0.000000009703676896184706 RM0.0000000102 RM0.0000000101 RM62,875 -
Apr-24 2024 RM0.00000001 RM0.000000009830821931872827 RM0.0000000102 RM0.00000001 RM71,842 -
Apr-23 2024 RM0.0000000101 RM0.000000009836518542117862 RM0.0000000104 RM0.0000000102 RM109,981 -
Apr-22 2024 RM0.0000000102 RM0.000000009974761518918372 RM0.0000000106 RM0.00000001 RM122,995 -
Apr-21 2024 RM0.00000001 RM0.000000009645369771131847 RM0.0000000104 RM0.0000000101 RM153,729 -
Apr-20 2024 RM0.0000000102 RM0.000000009544663278224076 RM0.0000000104 RM0.000000009544663278224076 RM80,219 -
Apr-19 2024 RM0.000000009541279853802117 RM0.000000009060721860343745 RM0.0000000114 RM0.0000000114 RM291,305 -
Apr-18 2024 RM0.0000000113 RM0.0000000112 RM0.000000012 RM0.0000000113 RM133,581 -
Apr-17 2024 RM0.0000000115 RM0.000000009895584677359951 RM0.0000000116 RM0.00000001 RM261,975 -

Historical and market price analysis of BitShiba Token (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 902 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.