Market Cap CL$2,186.54T -2.67%
Volume 24h CL$203.95T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
BitShiba Token SHIBA

BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.0000016567 CL$0.0000016133 CL$0.0000017956 CL$0.0000017956 CL$16,488,433 -
Apr-30 2024 CL$0.000001794 CL$0.0000017928 CL$0.0000019736 CL$0.0000019256 CL$16,140,474 -
Apr-29 2024 CL$0.0000019246 CL$0.000001845 CL$0.0000019578 CL$0.0000019054 CL$8,075,157 -
Apr-28 2024 CL$0.0000019104 CL$0.0000018603 CL$0.0000019868 CL$0.0000019017 CL$31,625,176 -
Apr-27 2024 CL$0.0000018913 CL$0.000001827 CL$0.000001944 CL$0.0000019427 CL$16,925,450 -
Apr-26 2024 CL$0.0000019432 CL$0.0000019177 CL$0.0000020197 CL$0.0000020197 CL$9,815,580 -
Apr-25 2024 CL$0.0000020194 CL$0.0000019582 CL$0.0000020665 CL$0.0000020392 CL$12,688,704 -
Apr-24 2024 CL$0.0000020325 CL$0.0000019839 CL$0.0000020772 CL$0.0000020305 CL$14,498,334 -
Apr-23 2024 CL$0.0000020462 CL$0.0000019851 CL$0.0000021053 CL$0.0000020775 CL$22,195,189 -
Apr-22 2024 CL$0.0000020678 CL$0.000002013 CL$0.0000021477 CL$0.0000020367 CL$24,821,651 -
Apr-21 2024 CL$0.0000020193 CL$0.0000019465 CL$0.0000021113 CL$0.0000020513 CL$31,023,979 -
Apr-20 2024 CL$0.0000020701 CL$0.0000019262 CL$0.0000021013 CL$0.0000019262 CL$16,189,079 -
Apr-19 2024 CL$0.0000019255 CL$0.0000018285 CL$0.0000023171 CL$0.0000023171 CL$58,788,311 -
Apr-18 2024 CL$0.0000022936 CL$0.0000022631 CL$0.0000024273 CL$0.0000022891 CL$26,957,898 -
Apr-17 2024 CL$0.0000023325 CL$0.000001997 CL$0.0000023568 CL$0.0000020282 CL$52,869,209 -

Historical and market price analysis of BitShiba Token (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 902 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.