Market Cap CHF2.11T -1.07%
Volume 24h CHF194.41B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
BitShiba Token SHIBA

BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.000000001710930140349053 CHF0.000000001709842706521429 CHF0.000000001882225864370053 CHF0.000000001836490904315603 CHF15,393 -
Apr-29 2024 CHF0.000000001835484032300808 CHF0.000000001759622765745083 CHF0.000000001867157673710734 CHF0.000000001817221304493684 CHF7,701 -
Apr-28 2024 CHF0.000000001821921268750348 CHF0.000000001774157000761607 CHF0.000000001894813285452734 CHF0.000000001813649811869601 CHF30,160 -
Apr-27 2024 CHF0.00000000180376118932864 CHF0.000000001742426926359708 CHF0.000000001853966249803196 CHF0.000000001852772922794967 CHF16,141 -
Apr-26 2024 CHF0.000000001853223393464175 CHF0.000000001828959493985132 CHF0.000000001926204787046344 CHF0.000000001926204787046344 CHF9,361 -
Apr-25 2024 CHF0.000000001925860089828094 CHF0.000000001867585838425332 CHF0.000000001970863504537481 CHF0.000000001944739953107726 CHF12,101 -
Apr-24 2024 CHF0.000000001938386078574327 CHF0.000000001892056384035789 CHF0.000000001980983428052763 CHF0.000000001936485141821343 CHF13,827 -
Apr-23 2024 CHF0.000000001951426454620757 CHF0.000000001893152763143881 CHF0.000000002007803854103271 CHF0.000000001981300658213888 CHF21,167 -
Apr-22 2024 CHF0.000000001972068002976217 CHF0.00000000191975923700905 CHF0.000000002048296450614635 CHF0.000000001942380970528589 CHF23,672 -
Apr-21 2024 CHF0.000000001925822252049985 CHF0.000000001856363951897883 CHF0.000000002013576337035925 CHF0.000000001956293712504046 CHF29,587 -
Apr-20 2024 CHF0.000000001974273527142502 CHF0.000000001836981812322936 CHF0.000000002003965220504213 CHF0.000000001836981812322936 CHF15,439 -
Apr-19 2024 CHF0.000000001836330632816093 CHF0.000000001743841639960423 CHF0.000000002209772816549339 CHF0.000000002209772816549339 CHF56,065 -
Apr-18 2024 CHF0.000000002187429423118382 CHF0.000000002158338648791536 CHF0.000000002314920564355002 CHF0.000000002183140668326901 CHF25,709 -
Apr-17 2024 CHF0.00000000222447420462971 CHF0.000000001904520730038163 CHF0.000000002247651238423659 CHF0.000000001934301994914071 CHF50,420 -
Apr-16 2024 CHF0.000000002022099852153605 CHF0.000000001769128257246707 CHF0.000000002022099852153605 CHF0.000000002006638125520232 CHF47,650 -

Historical and market price analysis of BitShiba Token (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.