Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
BitShiba Token SHIBA

BitShiba Token (SHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000006977026345631645 zł0.000000006793964747774253 zł0.000000007561854520015499 zł0.000000007561854520015499 zł69,436 -
Apr-30 2024 zł0.000000007555010111509788 zł0.000000007550208294434064 zł0.000000008311406235768269 zł0.000000008109452878636822 zł67,971 -
Apr-29 2024 zł0.000000008105006800989716 zł0.000000007770023728107783 zł0.000000008244869134042954 zł0.000000008024363477225236 zł34,006 -
Apr-28 2024 zł0.00000000804511726292661 zł0.000000007834203024458532 zł0.000000008366988922234992 zł0.000000008008592720575506 zł133,179 -
Apr-27 2024 zł0.000000007964927206990818 zł0.000000007694091498399151 zł0.000000008186619332571615 zł0.000000008181349919519091 zł71,276 -
Apr-26 2024 zł0.000000008183339077568594 zł0.000000008076196184012794 zł0.000000008505605401284694 zł0.000000008505605401284694 zł41,335 -
Apr-25 2024 zł0.000000008504083310517881 zł0.000000008246759794960014 zł0.000000008702806358971818 zł0.000000008587451739548211 zł53,434 -
Apr-24 2024 zł0.000000008559394728209743 zł0.000000008354815182588784 zł0.000000008747493235824698 zł0.000000008551000699691895 zł61,055 -
Apr-23 2024 zł0.000000008616977542706526 zł0.000000008359656499631684 zł0.000000008865925067275894 zł0.000000008748894039410103 zł93,468 -
Apr-22 2024 zł0.000000008708125102074962 zł0.000000008477143575428929 zł0.000000009044729548458412 zł0.000000008577035103112883 zł104,529 -
Apr-21 2024 zł0.000000008503916229005043 zł0.0000000081972069440366 zł0.000000008891414808730694 zł0.000000008638470052339954 zł130,648 -
Apr-20 2024 zł0.00000000871786410718365 zł0.000000008111620597161245 zł0.000000008848974687496302 zł0.000000008111620597161245 zł68,175 -
Apr-19 2024 zł0.000000008108745162540864 zł0.000000007700338495460123 zł0.000000009757766012447321 zł0.000000009757766012447321 zł247,568 -
Apr-18 2024 zł0.00000000965910356018502 zł0.000000009530646477684779 zł0.0000000102 zł0.000000009640165565551984 zł113,525 -
Apr-17 2024 zł0.000000009822683412042474 zł0.000000008409854402402915 zł0.00000000992502699728808 zł0.000000008541360506576833 zł222,642 -

Historical and market price analysis of BitShiba Token (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 902 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.