Cap Mercado NZ$4.47T
-0.45%
Volumen 24h NZ$390.57B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000003092040992004239 | NZ$0.000000003060551571670244 | NZ$0.000000003574182273570588 | NZ$0.000000003078942683284726 | NZ$113,278 | - |
May-20 2024 | NZ$0.000000003020999553386141 | NZ$0.000000002738869663063533 | NZ$0.000000003020999553386141 | NZ$0.000000002740893086198862 | NZ$18,559 | - |
May-19 2024 | NZ$0.000000002739662048582414 | NZ$0.000000002683960694105486 | NZ$0.000000002799599699071042 | NZ$0.000000002780732262908083 | NZ$4,811 | - |
May-18 2024 | NZ$0.000000002747106481897859 | NZ$0.000000002723073752005468 | NZ$0.000000002800376837866813 | NZ$0.000000002734464497084809 | NZ$10,709 | - |
May-17 2024 | NZ$0.000000002750463070392199 | NZ$0.000000002616629107951196 | NZ$0.000000002854453663827385 | NZ$0.000000002616700112935058 | NZ$16,267 | - |
May-16 2024 | NZ$0.00000000259869059672916 | NZ$0.00000000259869059672916 | NZ$0.000000002853453354405897 | NZ$0.000000002838381185153079 | NZ$22,932 | - |
May-15 2024 | NZ$0.00000000285283746839364 | NZ$0.000000002684529720304953 | NZ$0.000000003166185065799345 | NZ$0.000000003096877490453966 | NZ$58,119 | - |
May-14 2024 | NZ$0.00000000309818247705484 | NZ$0.000000003076250018412421 | NZ$0.000000003279071182235564 | NZ$0.000000003279071182235564 | NZ$8,539 | - |
May-13 2024 | NZ$0.000000003258296450253897 | NZ$0.000000003151895133053456 | NZ$0.000000003269790099176437 | NZ$0.000000003223747142775924 | NZ$8,351 | - |
May-12 2024 | NZ$0.000000003251220876676531 | NZ$0.000000003166154495993842 | NZ$0.00000000330060238319738 | NZ$0.000000003248756151074457 | NZ$26,922 | - |
May-11 2024 | NZ$0.000000003218178377902263 | NZ$0.000000003093078264369695 | NZ$0.000000003297017408178484 | NZ$0.000000003178023494818052 | NZ$11,298 | - |
May-10 2024 | NZ$0.0000000031294384218558 | NZ$0.000000003124549314478527 | NZ$0.000000003257477801016792 | NZ$0.00000000322362569458665 | NZ$16,326 | - |
May-09 2024 | NZ$0.000000003223572892778824 | NZ$0.000000003081397663913422 | NZ$0.000000003229224394153506 | NZ$0.000000003081397663913422 | NZ$19,131 | - |
May-08 2024 | NZ$0.000000003083162023522462 | NZ$0.000000003056822268152205 | NZ$0.000000003144336628321159 | NZ$0.000000003056822268152205 | NZ$6,550 | - |
May-07 2024 | NZ$0.000000003126162969422504 | NZ$0.00000000306915933719397 | NZ$0.000000003248151073551311 | NZ$0.000000003182719089897023 | NZ$12,525 | - |
Análisis de precios históricos y de mercado de BitShiba Token (SHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 922 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63449 NZD.