Cap Marché NZ$4.47T -0.79%
Volume 24h NZ$362.87B -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Monnaies 27.245 +28
Échanges 885
Dernière mise à jour 1 minute depuis
BitShiba Token SHIBA

Prix historiques de BitShiba Token (SHIBA), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-21 2024 NZ$0.000000003097054120643026 NZ$0.000000003065513646485585 NZ$0.000000003579977098271236 NZ$0.000000003083934575624664 NZ$113,462 -
May-20 2024 NZ$0.000000003025897502481255 NZ$0.0000000027433101947322 NZ$0.000000003025897502481255 NZ$0.000000002745336898445146 NZ$18,589 -
May-19 2024 NZ$0.000000002744103864946382 NZ$0.000000002688312201816993 NZ$0.000000002804138692397729 NZ$0.000000002785240666444787 NZ$4,818 -
May-18 2024 NZ$0.000000002751560367927771 NZ$0.000000002727488673750364 NZ$0.000000002804917091169279 NZ$0.000000002738897886654201 NZ$10,726 -
May-17 2024 NZ$0.000000002754922398461835 NZ$0.000000002620871450905923 NZ$0.000000002859081591932875 NZ$0.000000002620942571010224 NZ$16,293 -
May-16 2024 NZ$0.000000002602903855960683 NZ$0.000000002602903855960683 NZ$0.000000002858079660708888 NZ$0.000000002842983054935492 NZ$22,969 -
May-15 2024 NZ$0.000000002857462776160126 NZ$0.00000000268888215057911 NZ$0.000000003171318404286805 NZ$0.000000003101898460511723 NZ$58,213 -
May-14 2024 NZ$0.000000003103205562888461 NZ$0.000000003081237545132556 NZ$0.000000003284387543077738 NZ$0.000000003284387543077738 NZ$8,553 -
May-13 2024 NZ$0.000000003263579129005785 NZ$0.000000003157005303261039 NZ$0.000000003275091412590908 NZ$0.000000003228973806706787 NZ$8,364 -
May-12 2024 NZ$0.000000003256492083795077 NZ$0.000000003171287784918451 NZ$0.000000003305953652593628 NZ$0.00000000325402336213133 NZ$26,966 -
May-11 2024 NZ$0.000000003223396013189993 NZ$0.000000003098093074739033 NZ$0.000000003302362865251744 NZ$0.000000003183176026960352 NZ$11,316 -
May-10 2024 NZ$0.000000003134512182978791 NZ$0.000000003129615148887651 NZ$0.000000003262759152491989 NZ$0.000000003228852161613463 NZ$16,353 -
May-09 2024 NZ$0.000000003228799274198022 NZ$0.0000000030863935365155 NZ$0.000000003234459938356595 NZ$0.0000000030863935365155 NZ$19,162 -
May-08 2024 NZ$0.000000003088160756682245 NZ$0.000000003061778296644642 NZ$0.000000003149434543918716 NZ$0.000000003061778296644642 NZ$6,561 -
May-07 2024 NZ$0.000000003131231420051734 NZ$0.000000003074135367786732 NZ$0.000000003253417303595491 NZ$0.00000000318787923501154 NZ$12,545 -

Analyse historique et de marché du prix de BitShiba Token (SHIBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 922 jours, à partir du jour 12-11-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63714 NZD.