Market Cap MX$41.22T 1.95%
Volume 24h MX$2.13T -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Bitscoin BTCX

Bitscoin (BTCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2022 MX$0.004411 MX$0.00435948 MX$0.00446345 MX$0.00444657 - -
Feb-08 2022 MX$0.00444877 MX$0.00431661 MX$0.00456729 MX$0.00442216 - -
Feb-07 2022 MX$0.00442072 MX$0.00420975 MX$0.00447734 MX$0.00427617 - -
Feb-06 2022 MX$0.00427674 MX$0.00415901 MX$0.00428565 MX$0.00417879 - -
Feb-05 2022 MX$0.0041788 MX$0.00413815 MX$0.00421974 MX$0.00418488 - -
Feb-04 2022 MX$0.00418482 MX$0.0037404 MX$0.00418753 MX$0.00374601 - -
Feb-03 2022 MX$0.00374655 MX$0.00366799 MX$0.00374655 MX$0.0037254 - -
Feb-02 2022 MX$0.00372622 MX$0.0037141 MX$0.00391596 MX$0.00390679 - -
Feb-01 2022 MX$0.00390675 MX$0.00384326 MX$0.00394425 MX$0.00388038 - -
Jan-31 2022 MX$0.00388052 MX$0.0037041 MX$0.00389707 MX$0.00382376 - -
Jan-30 2022 MX$0.00382349 MX$0.0037751 MX$0.00385866 MX$0.00384712 - -
Jan-29 2022 MX$0.00384573 MX$0.00377195 MX$0.00388991 MX$0.00380969 - -
Jan-28 2022 MX$0.00381005 MX$0.00365141 MX$0.00382705 MX$0.00374391 - -
Jan-27 2022 MX$0.0037449 MX$0.00359274 MX$0.00374592 MX$0.00371502 - -
Jan-26 2022 MX$0.00371605 MX$0.00366793 MX$0.00391503 MX$0.00372597 - -

Historical and market price analysis of Bitscoin (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 631 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80616 MXN.