Market Cap AU$3.57T -2.57%
Volume 24h AU$211.87B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Bitscoin BTCX

Bitscoin (BTCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2022 AU$0.00039734 AU$0.0003927 AU$0.00040207 AU$0.00040055 - -
Feb-08 2022 AU$0.00040075 AU$0.00038884 AU$0.00041142 AU$0.00039835 - -
Feb-07 2022 AU$0.00039822 AU$0.00037922 AU$0.00040332 AU$0.0003852 - -
Feb-06 2022 AU$0.00038525 AU$0.00037464 AU$0.00038605 AU$0.00037643 - -
Feb-05 2022 AU$0.00037643 AU$0.00037277 AU$0.00038011 AU$0.00037697 - -
Feb-04 2022 AU$0.00037697 AU$0.00033694 AU$0.00037721 AU$0.00033744 - -
Feb-03 2022 AU$0.00033749 AU$0.00033041 AU$0.00033749 AU$0.00033558 - -
Feb-02 2022 AU$0.00033566 AU$0.00033457 AU$0.00035275 AU$0.00035192 - -
Feb-01 2022 AU$0.00035192 AU$0.0003462 AU$0.0003553 AU$0.00034954 - -
Jan-31 2022 AU$0.00034956 AU$0.00033367 AU$0.00035105 AU$0.00034444 - -
Jan-30 2022 AU$0.00034442 AU$0.00034006 AU$0.00034759 AU$0.00034655 - -
Jan-29 2022 AU$0.00034642 AU$0.00033978 AU$0.0003504 AU$0.00034318 - -
Jan-28 2022 AU$0.00034321 AU$0.00032892 AU$0.00034474 AU$0.00033725 - -
Jan-27 2022 AU$0.00033734 AU$0.00032363 AU$0.00033743 AU$0.00033465 - -
Jan-26 2022 AU$0.00033474 AU$0.00033041 AU$0.00035267 AU$0.00033564 - -

Historical and market price analysis of Bitscoin (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 631 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51392 AUD.