Market Cap zł9.45T -2.04%
Volume 24h zł562.34B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Bitscoin BTCX

Bitscoin (BTCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2022 zł0.00104776 zł0.00103553 zł0.00106022 zł0.00105622 - -
Feb-08 2022 zł0.00105674 zł0.00102534 zł0.00108489 zł0.00105042 - -
Feb-07 2022 zł0.00105007 zł0.00099996 zł0.00106352 zł0.00101574 - -
Feb-06 2022 zł0.00101587 zł0.00098791 zł0.00101799 zł0.00099261 - -
Feb-05 2022 zł0.00099261 zł0.00098295 zł0.00100233 zł0.00099405 - -
Feb-04 2022 zł0.00099404 zł0.00088847 zł0.00099468 zł0.00088981 - -
Feb-03 2022 zł0.00088994 zł0.00087127 zł0.00088994 zł0.00088491 - -
Feb-02 2022 zł0.00088511 zł0.00088223 zł0.00093018 zł0.000928 - -
Feb-01 2022 zł0.00092799 zł0.00091291 zł0.00093689 zł0.00092172 - -
Jan-31 2022 zł0.00092176 zł0.00087985 zł0.00092569 zł0.00090828 - -
Jan-30 2022 zł0.00090821 zł0.00089672 zł0.00091656 zł0.00091382 - -
Jan-29 2022 zł0.00091349 zł0.00089597 zł0.00092399 zł0.00090493 - -
Jan-28 2022 zł0.00090502 zł0.00086734 zł0.00090906 zł0.00088931 - -
Jan-27 2022 zł0.00088954 zł0.0008534 zł0.00088978 zł0.00088244 - -
Jan-26 2022 zł0.00088269 zł0.00087126 zł0.00092996 zł0.00088505 - -

Historical and market price analysis of Bitscoin (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 631 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99206 PLN.