Market Cap Tk269.50T 2.24%
Volume 24h Tk13.84T -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Bitscoin BTCX

Bitscoin (BTCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2022 Tk0.028821 Tk0.028484 Tk0.029164 Tk0.029053 - -
Feb-08 2022 Tk0.029068 Tk0.028204 Tk0.029842 Tk0.028894 - -
Feb-07 2022 Tk0.028885 Tk0.027506 Tk0.029255 Tk0.02794 - -
Feb-06 2022 Tk0.027944 Tk0.027175 Tk0.028002 Tk0.027304 - -
Feb-05 2022 Tk0.027304 Tk0.027038 Tk0.027571 Tk0.027344 - -
Feb-04 2022 Tk0.027343 Tk0.024439 Tk0.027361 Tk0.024476 - -
Feb-03 2022 Tk0.02448 Tk0.023966 Tk0.02448 Tk0.024341 - -
Feb-02 2022 Tk0.024347 Tk0.024267 Tk0.025586 Tk0.025527 - -
Feb-01 2022 Tk0.025526 Tk0.025111 Tk0.025771 Tk0.025354 - -
Jan-31 2022 Tk0.025355 Tk0.024202 Tk0.025463 Tk0.024984 - -
Jan-30 2022 Tk0.024982 Tk0.024666 Tk0.025212 Tk0.025137 - -
Jan-29 2022 Tk0.025128 Tk0.024645 Tk0.025416 Tk0.024892 - -
Jan-28 2022 Tk0.024894 Tk0.023858 Tk0.025005 Tk0.024462 - -
Jan-27 2022 Tk0.024469 Tk0.023475 Tk0.024475 Tk0.024273 - -
Jan-26 2022 Tk0.02428 Tk0.023966 Tk0.02558 Tk0.024345 - -

Historical and market price analysis of Bitscoin (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 631 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.