Market Cap CA$3.36T 2.12%
Volume 24h CA$173.22B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 45 Seconds ago
Bitscoin BTCX

Bitscoin (BTCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2022 CA$0.00035913 CA$0.00035494 CA$0.0003634 CA$0.00036203 - -
Feb-08 2022 CA$0.00036221 CA$0.00035145 CA$0.00037186 CA$0.00036004 - -
Feb-07 2022 CA$0.00035993 CA$0.00034275 CA$0.00036454 CA$0.00034816 - -
Feb-06 2022 CA$0.0003482 CA$0.00033862 CA$0.00034893 CA$0.00034023 - -
Feb-05 2022 CA$0.00034023 CA$0.00033692 CA$0.00034356 CA$0.00034072 - -
Feb-04 2022 CA$0.00034072 CA$0.00030454 CA$0.00034094 CA$0.00030499 - -
Feb-03 2022 CA$0.00030504 CA$0.00029864 CA$0.00030504 CA$0.00030331 - -
Feb-02 2022 CA$0.00030338 CA$0.00030239 CA$0.00031883 CA$0.00031808 - -
Feb-01 2022 CA$0.00031808 CA$0.00031291 CA$0.00032113 CA$0.00031593 - -
Jan-31 2022 CA$0.00031594 CA$0.00030158 CA$0.00031729 CA$0.00031132 - -
Jan-30 2022 CA$0.0003113 CA$0.00030736 CA$0.00031416 CA$0.00031322 - -
Jan-29 2022 CA$0.00031311 CA$0.0003071 CA$0.00031671 CA$0.00031018 - -
Jan-28 2022 CA$0.00031021 CA$0.00029729 CA$0.00031159 CA$0.00030482 - -
Jan-27 2022 CA$0.0003049 CA$0.00029251 CA$0.00030498 CA$0.00030247 - -
Jan-26 2022 CA$0.00030255 CA$0.00029863 CA$0.00031875 CA$0.00030336 - -

Historical and market price analysis of Bitscoin (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 631 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.