Market Cap RM11.66T 2.4%
Volume 24h RM611.97B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Bitscoin BTCX

Bitscoin (BTCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2022 RM0.00124355 RM0.00122902 RM0.00125833 RM0.00125358 - -
Feb-08 2022 RM0.00125419 RM0.00121694 RM0.00128761 RM0.0012467 - -
Feb-07 2022 RM0.00124629 RM0.00118681 RM0.00126225 RM0.00120553 - -
Feb-06 2022 RM0.0012057 RM0.00117251 RM0.00120821 RM0.00117808 - -
Feb-05 2022 RM0.00117808 RM0.00116663 RM0.00118963 RM0.0011798 - -
Feb-04 2022 RM0.00117978 RM0.00105449 RM0.00118055 RM0.00105607 - -
Feb-03 2022 RM0.00105623 RM0.00103408 RM0.00105623 RM0.00105026 - -
Feb-02 2022 RM0.00105049 RM0.00104708 RM0.00110399 RM0.0011014 - -
Feb-01 2022 RM0.00110139 RM0.00108349 RM0.00111196 RM0.00109395 - -
Jan-31 2022 RM0.00109399 RM0.00104426 RM0.00109866 RM0.00107799 - -
Jan-30 2022 RM0.00107792 RM0.00106427 RM0.00108783 RM0.00108458 - -
Jan-29 2022 RM0.00108419 RM0.00106339 RM0.00109664 RM0.00107403 - -
Jan-28 2022 RM0.00107413 RM0.0010294 RM0.00107892 RM0.00105548 - -
Jan-27 2022 RM0.00105576 RM0.00101286 RM0.00105605 RM0.00104734 - -
Jan-26 2022 RM0.00104763 RM0.00103406 RM0.00110372 RM0.00105042 - -

Historical and market price analysis of Bitscoin (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 631 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.