Market Cap NZ$4.07T 2.17%
Volume 24h NZ$210.91B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 1 minute ago
Bitscoin BTCX

Bitscoin (BTCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2022 NZ$0.00043563 NZ$0.00043054 NZ$0.00044081 NZ$0.00043914 - -
Feb-08 2022 NZ$0.00043936 NZ$0.00042631 NZ$0.00045106 NZ$0.00043673 - -
Feb-07 2022 NZ$0.00043659 NZ$0.00041575 NZ$0.00044218 NZ$0.00042231 - -
Feb-06 2022 NZ$0.00042237 NZ$0.00041074 NZ$0.00042325 NZ$0.0004127 - -
Feb-05 2022 NZ$0.0004127 NZ$0.00040868 NZ$0.00041674 NZ$0.0004133 - -
Feb-04 2022 NZ$0.00041329 NZ$0.0003694 NZ$0.00041356 NZ$0.00036995 - -
Feb-03 2022 NZ$0.00037001 NZ$0.00036225 NZ$0.00037001 NZ$0.00036792 - -
Feb-02 2022 NZ$0.000368 NZ$0.0003668 NZ$0.00038674 NZ$0.00038583 - -
Feb-01 2022 NZ$0.00038583 NZ$0.00037956 NZ$0.00038953 NZ$0.00038322 - -
Jan-31 2022 NZ$0.00038324 NZ$0.00036582 NZ$0.00038487 NZ$0.00037763 - -
Jan-30 2022 NZ$0.00037761 NZ$0.00037283 NZ$0.00038108 NZ$0.00037994 - -
Jan-29 2022 NZ$0.0003798 NZ$0.00037252 NZ$0.00038417 NZ$0.00037624 - -
Jan-28 2022 NZ$0.00037628 NZ$0.00036061 NZ$0.00037796 NZ$0.00036975 - -
Jan-27 2022 NZ$0.00036985 NZ$0.00035482 NZ$0.00036995 NZ$0.00036689 - -
Jan-26 2022 NZ$0.000367 NZ$0.00036224 NZ$0.00038665 NZ$0.00036798 - -

Historical and market price analysis of Bitscoin (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 631 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.