Market Cap CN¥17.77T 2.71%
Volume 24h CN¥895.62B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 31 Seconds ago
Bitscoin BTCX

Bitscoin (BTCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2022 CN¥0.00189619 CN¥0.00187404 CN¥0.00191874 CN¥0.00191148 - -
Feb-08 2022 CN¥0.00191242 CN¥0.00185561 CN¥0.00196338 CN¥0.00190099 - -
Feb-07 2022 CN¥0.00190037 CN¥0.00180968 CN¥0.00192471 CN¥0.00183823 - -
Feb-06 2022 CN¥0.00183847 CN¥0.00178786 CN¥0.0018423 CN¥0.00179637 - -
Feb-05 2022 CN¥0.00179637 CN¥0.0017789 CN¥0.00181397 CN¥0.00179898 - -
Feb-04 2022 CN¥0.00179896 CN¥0.00160791 CN¥0.00180012 CN¥0.00161033 - -
Feb-03 2022 CN¥0.00161056 CN¥0.00157679 CN¥0.00161056 CN¥0.00160146 - -
Feb-02 2022 CN¥0.00160182 CN¥0.00159661 CN¥0.00168338 CN¥0.00167944 - -
Feb-01 2022 CN¥0.00167942 CN¥0.00165213 CN¥0.00169554 CN¥0.00166809 - -
Jan-31 2022 CN¥0.00166815 CN¥0.00159231 CN¥0.00167526 CN¥0.00164375 - -
Jan-30 2022 CN¥0.00164363 CN¥0.00162283 CN¥0.00165875 CN¥0.00165379 - -
Jan-29 2022 CN¥0.00165319 CN¥0.00162148 CN¥0.00167218 CN¥0.0016377 - -
Jan-28 2022 CN¥0.00163786 CN¥0.00156966 CN¥0.00164516 CN¥0.00160942 - -
Jan-27 2022 CN¥0.00160985 CN¥0.00154444 CN¥0.00161029 CN¥0.001597 - -
Jan-26 2022 CN¥0.00159745 CN¥0.00157676 CN¥0.00168298 CN¥0.00160171 - -

Historical and market price analysis of Bitscoin (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 631 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.