Market Cap R45.19T 1.74%
Volume 24h R2.37T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Bitscoin BTCX

Bitscoin (BTCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2022 R0.00483673 R0.00478024 R0.00489424 R0.00487574 - -
Feb-08 2022 R0.00487814 R0.00473323 R0.00500811 R0.00484898 - -
Feb-07 2022 R0.00484739 R0.00461606 R0.00490948 R0.00468889 - -
Feb-06 2022 R0.00468951 R0.00456042 R0.00469928 R0.00458211 - -
Feb-05 2022 R0.00458212 R0.00453755 R0.00462701 R0.00458879 - -
Feb-04 2022 R0.00458872 R0.00410141 R0.0045917 R0.00410757 - -
Feb-03 2022 R0.00410816 R0.00402202 R0.00410816 R0.00408496 - -
Feb-02 2022 R0.00408586 R0.00407257 R0.00429391 R0.00428386 - -
Feb-01 2022 R0.00428381 R0.0042142 R0.00432493 R0.0042549 - -
Jan-31 2022 R0.00425505 R0.0040616 R0.0042732 R0.00419282 - -
Jan-30 2022 R0.00419252 R0.00413946 R0.00423108 R0.00421843 - -
Jan-29 2022 R0.00421691 R0.00413601 R0.00426535 R0.00417739 - -
Jan-28 2022 R0.00417779 R0.00400383 R0.00419642 R0.00410526 - -
Jan-27 2022 R0.00410635 R0.0039395 R0.00410746 R0.00407358 - -
Jan-26 2022 R0.00407471 R0.00402195 R0.0042929 R0.00408559 - -

Historical and market price analysis of Bitscoin (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 631 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42823 ZAR.