Market Cap AR$2,159.49T 2.26%
Volume 24h AR$112.04T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Bitscoin BTCX

Bitscoin (BTCX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2022 AR$0.231623 AR$0.228918 AR$0.234378 AR$0.233492 - -
Feb-08 2022 AR$0.233607 AR$0.226667 AR$0.239831 AR$0.23221 - -
Feb-07 2022 AR$0.232134 AR$0.221056 AR$0.235107 AR$0.224543 - -
Feb-06 2022 AR$0.224573 AR$0.218391 AR$0.225041 AR$0.21943 - -
Feb-05 2022 AR$0.21943 AR$0.217296 AR$0.22158 AR$0.21975 - -
Feb-04 2022 AR$0.219747 AR$0.19641 AR$0.219889 AR$0.196705 - -
Feb-03 2022 AR$0.196733 AR$0.192608 AR$0.196733 AR$0.195622 - -
Feb-02 2022 AR$0.195666 AR$0.195029 AR$0.205629 AR$0.205147 - -
Feb-01 2022 AR$0.205145 AR$0.201811 AR$0.207114 AR$0.20376 - -
Jan-31 2022 AR$0.203768 AR$0.194504 AR$0.204637 AR$0.200787 - -
Jan-30 2022 AR$0.200773 AR$0.198232 AR$0.20262 AR$0.202014 - -
Jan-29 2022 AR$0.201941 AR$0.198067 AR$0.204261 AR$0.200048 - -
Jan-28 2022 AR$0.200068 AR$0.191737 AR$0.20096 AR$0.196595 - -
Jan-27 2022 AR$0.196646 AR$0.188657 AR$0.1967 AR$0.195077 - -
Jan-26 2022 AR$0.195131 AR$0.192605 AR$0.20558 AR$0.195652 - -

Historical and market price analysis of Bitscoin (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 631 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.