Market Cap Bs.88.11T 1.1%
Volume 24h Bs.4.60T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 1 Seconds ago
Bitscoin BTCX

Bitscoin (BTCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2022 Bs.0.00958964 Bs.0.00947764 Bs.0.00970368 Bs.0.00966699 - -
Feb-08 2022 Bs.0.00967176 Bs.0.00938444 Bs.0.00992943 Bs.0.00961393 - -
Feb-07 2022 Bs.0.00961078 Bs.0.00915213 Bs.0.00973389 Bs.0.00929652 - -
Feb-06 2022 Bs.0.00929776 Bs.0.00904181 Bs.0.00931713 Bs.0.00908483 - -
Feb-05 2022 Bs.0.00908483 Bs.0.00899647 Bs.0.00917384 Bs.0.00909806 - -
Feb-04 2022 Bs.0.00909792 Bs.0.00813176 Bs.0.00910382 Bs.0.00814395 - -
Feb-03 2022 Bs.0.00814512 Bs.0.00797433 Bs.0.00814512 Bs.0.00809913 - -
Feb-02 2022 Bs.0.00810092 Bs.0.00807456 Bs.0.00851342 Bs.0.00849349 - -
Feb-01 2022 Bs.0.0084934 Bs.0.00835537 Bs.0.00857492 Bs.0.00843607 - -
Jan-31 2022 Bs.0.00843637 Bs.0.00805282 Bs.0.00847235 Bs.0.00831298 - -
Jan-30 2022 Bs.0.00831239 Bs.0.00820719 Bs.0.00838884 Bs.0.00836376 - -
Jan-29 2022 Bs.0.00836075 Bs.0.00820034 Bs.0.00845678 Bs.0.00828238 - -
Jan-28 2022 Bs.0.00828317 Bs.0.00793829 Bs.0.00832012 Bs.0.00813939 - -
Jan-27 2022 Bs.0.00814154 Bs.0.00781074 Bs.0.00814375 Bs.0.00807657 - -
Jan-26 2022 Bs.0.00807881 Bs.0.0079742 Bs.0.0085114 Bs.0.00810038 - -

Historical and market price analysis of Bitscoin (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 631 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.