Market Cap HK$18.61T -0.66%
Volume 24h HK$1.04T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Bitscoin BTCX

Bitscoin (BTCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2022 HK$0.00205061 HK$0.00202666 HK$0.00207499 HK$0.00206715 - -
Feb-08 2022 HK$0.00206817 HK$0.00200673 HK$0.00212327 HK$0.0020558 - -
Feb-07 2022 HK$0.00205513 HK$0.00195705 HK$0.00208145 HK$0.00198793 - -
Feb-06 2022 HK$0.00198819 HK$0.00193346 HK$0.00199233 HK$0.00194266 - -
Feb-05 2022 HK$0.00194266 HK$0.00192377 HK$0.00196169 HK$0.00194549 - -
Feb-04 2022 HK$0.00194546 HK$0.00173886 HK$0.00194672 HK$0.00174147 - -
Feb-03 2022 HK$0.00174172 HK$0.0017052 HK$0.00174172 HK$0.00173188 - -
Feb-02 2022 HK$0.00173227 HK$0.00172663 HK$0.00182047 HK$0.00181621 - -
Feb-01 2022 HK$0.00181619 HK$0.00178668 HK$0.00183362 HK$0.00180393 - -
Jan-31 2022 HK$0.001804 HK$0.00172198 HK$0.00181169 HK$0.00177761 - -
Jan-30 2022 HK$0.00177749 HK$0.00175499 HK$0.00179383 HK$0.00178847 - -
Jan-29 2022 HK$0.00178783 HK$0.00175352 HK$0.00180836 HK$0.00177107 - -
Jan-28 2022 HK$0.00177124 HK$0.00169749 HK$0.00177914 HK$0.00174049 - -
Jan-27 2022 HK$0.00174095 HK$0.00167021 HK$0.00174142 HK$0.00172706 - -
Jan-26 2022 HK$0.00172754 HK$0.00170517 HK$0.00182004 HK$0.00173215 - -

Historical and market price analysis of Bitscoin (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 631 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81295 HKD.